Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  Home Depot Tokenized Stock (Ondo) HDon | US$339,11 | -2,39% | -4,02% | US$8.097 | US$557.379 | 24 HDon |
| 3602 |  KeyFi KEYFI | US$0,003006 | -1,69% | 1,22% | US$8.082 | US$5,51 | 2.688.429 KEYFI |
| 3603 |  DORK LORD DLORD | US$0,000008580 | 0,00% | 1,27% | US$8.058 | - | 939.243.932 DLORD |
| 3604 |  AIGOV OLIVIA | US$0,000008650 | -4,61% | 4,77% | US$8.038 | - | 928.871.394 OLIVIA |
| 3605 |  RAI Finance SOFI | US$0,00001334 | 0,00% | -16,43% | US$7.983 | - | 598.306.250 SOFI |
| 3606 |  LSD $LSD | US$0,000007940 | -0,58% | 6,32% | US$7.943 | US$39,48 | 999.998.882 $LSD |
| 3607 |  BNbitcoin BNBTC | US$0,0007321 | -1,85% | 3,60% | US$7.843 | - | 10.713.035 BNBTC |
| 3608 |  SolBox SOLBOX | US$0,000007660 | -3,87% | 1,70% | US$7.657 | - | 999.419.572 SOLBOX |
| 3609 |  Powell Industries Tokenized Stock (Ondo) POWLon | US$231,25 | -2,27% | -14,28% | US$7.643 | - | 33 POWLon |
| 3610 |  Puffverse PFVS | US$0,00006423 | 0,00% | -1,36% | US$7.489 | - | 116.600.000 PFVS |
| 3611 |  Northrop Grumman Tokenized Stock (Ondo) NOCon | US$546,52 | -0,41% | 4,83% | US$7.465 | US$783.183 | 14 NOCon |
| 3612 |  Metastrike MTS | US$0,00002864 | -0,70% | -18,95% | US$7.433 | - | 259.556.057 MTS |
| 3613 |  Record RECORD | US$0,00001225 | -3,17% | 19,38% | US$7.424 | - | 606.207.731 RECORD |
| 3614 |  Chainbing CBG | US$0,0002207 | -0,77% | -0,68% | US$7.281 | - | 33.000.000 CBG |
| 3615 |  TrustVerse TRV | US$0,000007260 | 0,00% | 0,00% | US$7.262 | - | 1.000.000.000 TRV |
| 3616 |  Kryptomon KMON | US$0,00003784 | -1,64% | 1,80% | US$7.183 | - | 189.843.488 KMON |
| 3617 |  Defiance Quantum ETF Tokenized ETF (Ondo) QTUMon | US$160,80 | 0,00% | -1,63% | US$7.021 | - | 44 QTUMon |
| 3618 |  Project Plutus PPCOIN | US$0,000006940 | 0,00% | 12,86% | US$6.940 | - | 1.000.000.000 PPCOIN |
| 3619 |  Corgi Inu (corgibnb.com) CORGI | US$0,000008240 | -1,42% | 3,13% | US$6.860 | - | 832.799.997 CORGI |
| 3620 |  HOPPY (hoppysol.com) HOPPY | US$0,000006490 | -2,29% | -15,99% | US$6.463 | - | 996.594.922 HOPPY |
| 3621 |  SAFEMOON SMOON | US$0,000007040 | -2,35% | 1,52% | US$6.575 | - | 933.262.117 SMOON |
| 3622 |  Lithium LITH | US$0,000001240 | -1,49% | 5,33% | US$6.518 | - | 5.242.220.240 LITH |
| 3623 |  DRIFE $DRF | US$0,000006960 | -1,78% | 12,50% | US$6.429 | - | 923.029.615 $DRF |
| 3624 |  AbbVie Tokenized Stock (Ondo) ABBVon | US$255,48 | -1,19% | 0,83% | US$6.343 | US$1.068.505 | 25 ABBVon |
| 3625 |  KayakNet KNT | US$0,00000007000 | -0,12% | 16,42% | US$6.274 | - | 96.505.451.093 KNT |
| 3626 |  MOOMOO THE BULL MOOMOO | US$0,000007580 | -8,10% | 5,20% | US$5.893 | - | 777.777.777 MOOMOO |
| 3627 |  KALM KALM | US$0,0007102 | -3,11% | 1,14% | US$6.072 | - | 8.550.000 KALM |
| 3628 |  WisdomTree US Quality Dividend Growth Tokenized Fund (Ondo) DGRWon | US$96,22 | -0,63% | 1,27% | US$6.056 | - | 63 DGRWon |
| 3629 |  Sypool SYP | US$0,00009153 | 5,54% | 5,20% | US$5.983 | US$19,16 | 65.364.660 SYP |
| 3630 |  Choruz AI CHORUZ | US$0,000006300 | -5,47% | 7,19% | US$5.922 | - | 940.000.000 CHORUZ |
| 3631 |  Cherry AI AIBOT | US$0,00002671 | 0,48% | 19,56% | US$5.917 | - | 221.500.000 AIBOT |
| 3632 |  REV3AL REV3L | US$0,00001603 | -0,75% | -1,73% | US$5.865 | - | 365.950.750 REV3L |
| 3633 |  Moniwar MOWA | US$0,0005398 | -3,91% | 0,44% | US$5.836 | - | 10.810.810 MOWA |
| 3634 |  88mph MPH | US$0,01246 | -1,35% | 7,49% | US$5.799 | US$5,60 | 465.279 MPH |
| 3635 |  Universe Boss Coin UBC | US$0,000005800 | 0,00% | 5,49% | US$5.795 | - | 1.000.000.000 UBC |
| 3636 |  Traxx TRAXX | US$0,0001305 | 0,66% | -1,71% | US$5.851 | US$544,32 | 44.845.574 TRAXX |
| 3637 |  Chainspin SPIN | US$0,000008630 | -0,88% | 10,25% | US$5.737 | US$18,58 | 664.410.512 SPIN |
| 3638 |  IguVerse IGU | US$0,00009988 | 0,00% | 0,00% | US$5.712 | - | 57.189.082 IGU |
| 3639 |  CHADETTE CHADETTE | US$0,000005890 | -6,46% | -2,67% | US$5.693 | - | 967.154.364 CHADETTE |
| 3640 |  United Microelectronics Tokenized Stock (Ondo) UMCon | US$24,67 | 3,95% | -4,76% | US$5.622 | US$431.539 | 228 UMCon |
| 3641 |  Polaris Share POLA | US$0,000009680 | -24,29% | -99,64% | US$5.622 | - | 580.994.747 POLA |
| 3642 |  Liberals Tears TEARS | US$0,000005590 | -4,92% | 12,36% | US$5.595 | - | 999.999.999 TEARS |
| 3643 |  iShares A.I. Innovation and Tech Active ETF Tokenized ETF (Ondo) BAIon | US$46,16 | 0,09% | -8,07% | US$5.328 | - | 115 BAIon |
| 3644 |  死了么 死了么 | US$0,000005310 | 0,00% | 0,00% | US$5.310 | - | 1.000.000.000 死了么 |
| 3645 |  The Loonies LOON | US$0,000005300 | 0,00% | -3,61% | US$5.296 | - | 1.000.000.000 LOON |
| 3646 |  Soarchain SOAR | US$0,00005186 | -6,89% | 20,26% | US$5.220 | - | 100.663.917 SOAR |
| 3647 |  Amazy AZY | US$0,0001267 | 0,28% | -0,09% | US$5.186 | - | 40.923.921 AZY |
| 3648 |  Amphenol Tokenized Stock (Ondo) APHon | US$156,97 | -0,58% | -9,73% | US$5.000 | US$23,51 | 32 APHon |
| 3649 |  Wojak (wojaketh) WOJAK | US$0,00000007000 | -15,40% | -22,57% | US$4.931 | US$106.640 | 69.404.726.737 WOJAK |
| 3650 |  AT&T Tokenized Stock (Ondo) Ton | US$21,45 | 0,12% | 3,17% | US$4.937 | US$101,42 | 230 Ton |
Tabel di atas menampilkan halaman 73 dari total 164 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.