Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  BOBO BOBO | US$0,008779 | 212,00% | 1,00% | - | US$527.479 | - |
| 3952 |  AlgosOne AIAO | US$154,34 | -0,09% | -0,12% | - | US$512.046 | - |
| 3953 |  ArAIstotle FACY | US$0,001193 | -8,41% | -18,45% | - | US$504.200 | - |
| 3954 |  PepePAD PEPE | US$0,000002600 | -2,49% | 11,73% | - | US$501.379 | - |
| 3955 |  XDOG XDOG | US$0,003428 | -3,11% | -7,39% | - | US$494.724 | - |
| 3956 |  Midnight (midnight.vip) NIGHT | US$0,03177 | -4,44% | 2,01% | - | US$479.388 | - |
| 3957 |  RTP.bet RTPBET | US$0,4490 | -45,21% | -44,65% | - | US$490.408 | - |
| 3958 |  Trencher TRENCHER | US$0,0009673 | -31,26% | 52,68% | - | US$486.839 | - |
| 3959 |  Alpha Trader Exchange (ATX) SN63 | US$1,78 | -0,16% | 9,67% | - | US$484.110 | - |
| 3960 |  AIVIVE AVV | US$0,01085 | 12,98% | 29,92% | - | US$468.944 | - |
| 3961 |  STAU STAU | US$0,007315 | -0,90% | 6,99% | - | US$459.775 | - |
| 3962 |  Punchimals PUNCHI | US$0,002140 | -1,54% | 3,34% | - | US$464.768 | - |
| 3963 |  I love puppies PUPPIES | US$0,0000001100 | -7,19% | 0,44% | - | US$464.194 | - |
| 3964 |  Huobi Token HT | US$0,03526 | 3,51% | -0,90% | - | US$459.551 | - |
| 3965 |  OroBit XRB | US$1,67 | 0,50% | 9,26% | - | US$457.697 | - |
| 3966 |  Metal Blockchain METAL | US$0,1035 | -1,18% | -1,71% | - | US$446.010 | - |
| 3967 |  COCA COCA | US$1,41 | -1,53% | -0,98% | - | US$431.754 | - |
| 3968 |  BinGold BIGOD | US$57.456,16 | -0,02% | 1,37% | - | US$422.487 | - |
| 3969 |  Dogeus Maximus DOGEUS | US$0,0003597 | -44,84% | -51,06% | - | US$415.658 | - |
| 3970 |  Oshi Token OSHI | US$0,02896 | 2,01% | 1,81% | - | US$415.643 | - |
| 3971 |  Bityuan BTY | US$0,03536 | -10,48% | -7,03% | - | US$411.196 | - |
| 3972 |  MAGA PEOPLE | US$0,005514 | 4,78% | 9,40% | - | US$403.250 | - |
| 3973 |  Buy Coin Token BCT | US$3,91 | 9,34% | -3,79% | - | US$404.582 | - |
| 3974 |  Cygnus CGN | US$0,002344 | -0,24% | -0,77% | - | US$404.135 | - |
| 3975 |  CAPINFRA CAPINFRA | US$0,04051 | 13,91% | -36,24% | - | US$402.804 | - |
| 3976 |  MetaDAO (new) META | US$3,80 | -12,12% | 23,91% | - | US$398.637 | - |
| 3977 |  Pulse XPL | US$0,1415 | 0,42% | 0,25% | - | US$397.369 | - |
| 3978 |  Chutes SN64 | US$14,77 | -3,22% | -2,92% | - | US$389.872 | - |
| 3979 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02036 | -2,26% | 3,69% | - | US$390.609 | - |
| 3980 |  affine SN120 | US$11,58 | -1,73% | 6,28% | - | US$382.965 | - |
| 3981 |  avaai.top AVAAI | US$0,005109 | -1,33% | -0,45% | - | US$384.913 | - |
| 3982 |  Unipeg UPEG | US$168,72 | -28,87% | -31,11% | - | US$382.783 | - |
| 3983 |  Octra OCT | US$0,02819 | -5,48% | -40,32% | - | US$381.506 | - |
| 3984 |  Green GREEN | US$0,0003650 | 593,77% | 710,50% | - | US$364.172 | - |
| 3985 |  Cortex Protocol CX | US$0,06383 | -5,99% | -33,88% | - | US$373.282 | - |
| 3986 |  Shirushi Coin SISC | US$1,85 | 0,15% | -0,01% | - | US$358.061 | - |
| 3987 |  Terra Classic USD (Wormhole) USTC | US$0,005597 | -4,46% | 0,67% | - | US$358.744 | - |
| 3988 |  BDTCOIN BDTC | US$15,85 | -3,66% | 1,04% | - | US$349.343 | - |
| 3989 |  STAYNEX STAY | US$0,000007570 | -10,20% | -37,28% | - | US$344.967 | - |
| 3990 |  Pitch World Cup PITCH | US$0,2342 | -3,38% | -1,27% | - | US$343.068 | - |
| 3991 |  Whalebit CES | US$0,4603 | -0,87% | -9,52% | - | US$343.555 | - |
| 3992 |  360noscope420blazeit MLG | US$0,0007696 | -1,96% | 0,86% | - | US$339.283 | - |
| 3993 |  Nonkyc.io Exchange NKYC | US$7,01 | -1,12% | -1,26% | - | US$338.504 | - |
| 3994 |  Wrapped XDAI wxDai | US$0,9999 | -0,02% | 0,00% | - | US$271.373 | - |
| 3995 |  LOCK IN LOCKIN | US$0,001498 | -2,67% | -11,98% | - | US$329.665 | - |
| 3996 |  Mars Meme Inc MARSMI | US$0,01533 | -4,43% | -1,42% | - | US$328.783 | - |
| 3997 |  DOLA DOLA | US$0,9955 | 0,00% | -0,01% | - | US$328.330 | - |
| 3998 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,1029 | -5,88% | -10,47% | - | US$326.680 | - |
| 3999 |  SPIKE (spikemattfurie) SPIKE | US$0,0001284 | -5,31% | -1,66% | - | US$325.467 | - |
| 4000 |  CAW(A Hunters Dream) CAW | US$0,00000003000 | -7,29% | -2,08% | - | US$322.245 | - |
Tabel di atas menampilkan halaman 80 dari total 164 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.