Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Dual DUAL | US$0,004471 | -5,03% | 2,35% | - | US$316.205 | - |
| 4002 |  Capx AI CAPX | US$0,1507 | 0,31% | -1,19% | - | US$312.343 | - |
| 4003 |  LIF3 LIF3 | US$0,001498 | -1,31% | 5,65% | - | US$312.309 | - |
| 4004 |  Collaterize COLLAT | US$0,001091 | -7,30% | -16,63% | - | US$304.827 | - |
| 4005 |  SmartWorld Global SWGT | US$0,006274 | -4,55% | 33,22% | - | US$301.712 | - |
| 4006 |  Project 32 32 | US$0,0003482 | 1,67% | 10,62% | - | US$297.710 | - |
| 4007 |  Zetrix ZETRIX | US$9,26 | -2,00% | -0,85% | - | US$300.134 | - |
| 4008 |  Luxera XERA | US$27,86 | 2,31% | -1,72% | - | US$292.262 | - |
| 4009 |  Triple Plus TPT | US$0,8328 | -14,85% | 12,11% | - | US$290.367 | - |
| 4010 |  Slash Vision Labs SVL | US$0,009673 | -7,18% | 22,53% | - | US$291.088 | - |
| 4011 |  Brickken BKN | US$0,06521 | -1,11% | -3,17% | - | US$290.478 | - |
| 4012 |  DRDR DRDR | US$0,03666 | -7,50% | -51,49% | - | US$287.934 | - |
| 4013 |  BitQuant SN15 | US$6,66 | -3,03% | 18,73% | - | US$279.334 | - |
| 4014 |  Asteroid The Space Shiba Inu (asteroid.charity) ASTEROID | US$0,003719 | -15,94% | -47,26% | - | US$279.349 | - |
| 4015 |  Kodexa KDX | US$0,009644 | -1,72% | 0,14% | - | US$278.086 | - |
| 4016 |  AvocadoCoin AVDO | US$1.556,07 | -1,38% | 0,08% | - | US$269.958 | - |
| 4017 |  AKAS AS | US$1,00 | 0,59% | -5,02% | - | US$269.742 | - |
| 4018 |  Pinex PINX | US$9,67 | 8,92% | -0,57% | - | US$261.279 | - |
| 4019 |  DigiFinexToken DFT | US$0,008880 | -0,03% | 0,01% | - | US$261.302 | - |
| 4020 |  Conan CONAN | US$0,004104 | -0,05% | -9,36% | - | US$251.057 | - |
| 4021 |  Mainframe SN25 | US$0,8620 | -4,51% | 14,31% | - | US$252.977 | - |
| 4022 |  Maker MKR | US$1.364,14 | 0,46% | 11,35% | - | US$244.456 | - |
| 4023 |  MoneyByte MON | US$0,02310 | -5,42% | 15,20% | - | US$250.671 | - |
| 4024 |  Fintech Digital Gold Coin FDGC | US$4.064,36 | -0,64% | 1,07% | - | US$248.225 | - |
| 4025 |  Emblem Vault EMBLEM | US$0,003754 | -3,85% | -15,10% | - | US$247.109 | - |
| 4026 |  Infinity Dao (infinitydao.ai) IDL | US$1,62 | 7,66% | -3,79% | - | US$245.276 | - |
| 4027 |  Ozone Chain OZO | US$0,1304 | 0,08% | -0,17% | - | US$240.682 | - |
| 4028 |  Mecha Conquest MCQ | US$0,001102 | -1,62% | 3,68% | - | US$240.467 | - |
| 4029 |  Dippy SN11 | US$1,56 | -4,74% | -3,97% | - | US$239.008 | - |
| 4030 |  Ecoreal Estate ECOREAL | US$0,3471 | -0,26% | 4,74% | - | US$238.822 | - |
| 4031 |  Solaxy SOLX | US$0,00005854 | -3,71% | 65,88% | - | US$236.535 | - |
| 4032 |  ARCS ARX | US$0,01181 | 1,01% | 3,10% | - | US$233.309 | - |
| 4033 |  Data Universe SN13 | US$1,40 | -3,79% | -0,07% | - | US$230.547 | - |
| 4034 |  PETCASHTOKEN PCT | US$39,57 | 0,07% | 18,41% | - | US$229.867 | - |
| 4035 |  Sturdy SN10 | US$1,27 | -6,47% | -2,78% | - | US$228.508 | - |
| 4036 |  Flying Tulip FT | US$0,09515 | -0,07% | -2,58% | - | US$227.776 | - |
| 4037 |  Gold Park GPT | US$0,004415 | -0,26% | -0,96% | - | US$222.111 | - |
| 4038 |  Lightchain AI LCAI | US$0,003033 | -13,16% | 5,20% | - | US$217.364 | - |
| 4039 |  Binance bibi BIBI | US$0,0004509 | -27,27% | -22,26% | - | US$213.188 | - |
| 4040 |  Goldfish Gold GGBR | US$4,06 | -0,85% | 0,80% | - | US$213.866 | - |
| 4041 |  Royal Spanish Football Federation Fan Token SPAIN | US$0,5581 | -0,44% | -13,37% | - | US$213.960 | - |
| 4042 |  Freedom FDM | US$0,007074 | -1,13% | 4,75% | - | US$213.053 | - |
| 4043 |  吉祥马 吉祥马 | US$0,03106 | 4,21% | -1,27% | - | US$209.816 | - |
| 4044 |  FOGNET FOG | US$0,008303 | -0,65% | -17,44% | - | US$207.789 | - |
| 4045 |  Phemex Token PT | US$0,4373 | -4,89% | 5,55% | - | US$209.176 | - |
| 4046 |  STO CHAIN STOC | US$0,3896 | -0,62% | -3,81% | - | US$206.626 | - |
| 4047 |  KalyChain KLC | US$0,002183 | 1,80% | 3,23% | - | US$207.325 | - |
| 4048 |  BCGame Coin BC | US$0,01306 | -0,01% | 17,41% | - | US$205.358 | - |
| 4049 |  Coding Dino DINO | US$0,0001338 | -2,26% | 2,41% | - | US$204.119 | - |
| 4050 |  Qubetics TICS | US$0,01727 | -9,21% | -9,37% | - | US$204.546 | - |
Tabel di atas menampilkan halaman 81 dari total 164 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.