Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MAP Network MAP | US$0,002324 | -9,71% | -18,66% | - | US$200.117 | - |
| 4052 |  PEPPER PEPPER | - | -5,51% | -1,42% | - | US$200.149 | - |
| 4053 |  Palapa PLPA | US$0,002828 | -10,94% | -6,85% | - | US$195.341 | - |
| 4054 |  Litebeam LBM | US$0,002294 | -45,59% | -55,19% | - | US$197.087 | - |
| 4055 |  Ready to Fight RTF | US$0,005046 | 0,34% | -7,41% | - | US$189.466 | - |
| 4056 |  Daydreams DREAMS | US$0,002877 | -9,20% | -2,61% | - | US$181.967 | - |
| 4057 |  SASEUL SL | US$0,001637 | -9,17% | -11,97% | - | US$179.504 | - |
| 4058 |  Zipcode (prev: RESI) SN46 | US$1,57 | -7,52% | 0,80% | - | US$174.906 | - |
| 4059 |  Satoxcoin SATOX | US$0,000007900 | 0,47% | -1,53% | - | US$172.293 | - |
| 4060 |  Data Ownership Protocol 2 DOP2 | US$0,001036 | -23,53% | -23,20% | - | US$172.379 | - |
| 4061 |  XEN Crypto XEN | - | -6,74% | -21,60% | - | US$169.218 | - |
| 4062 |  uTrade UTT | US$0,2304 | -0,01% | -8,86% | - | US$167.798 | - |
| 4063 | ![Jupiter Meta Data Token [ JMDT ]](https://cdn.matauangkripto.com/images/coins/32x32/40223.png){kind=small} Jupiter Meta Data Token [ JMDT ] JMDT | US$1,27 | -0,22% | 0,01% | - | US$166.641 | - |
| 4064 |  BabyBoomToken BBT | US$0,1155 | 0,36% | 46,52% | - | US$165.615 | - |
| 4065 |  Kanga Exchange Token KNG | US$1,04 | -0,54% | -1,21% | - | US$162.366 | - |
| 4066 |  JPY Coin (jpyc.co.jp) JPYC | US$0,006099 | -0,89% | -0,62% | - | US$161.848 | - |
| 4067 |  Confidential Layer CLONE | US$0,004356 | 1,58% | 1,82% | - | US$162.483 | - |
| 4068 |  Anvil ANVL | US$0,0003573 | -7,67% | -2,63% | - | US$161.193 | - |
| 4069 |  NexQloud NXQ | US$33,56 | -2,16% | 1,47% | - | US$160.473 | - |
| 4070 |  OOBIT OOB | US$0,01071 | -1,34% | -5,31% | - | US$154.393 | - |
| 4071 |  Agent Arena by Masa SN59 | US$0,7156 | -5,03% | -1,44% | - | US$155.681 | - |
| 4072 |  qONE QONE | US$0,005494 | -1,98% | 16,80% | - | US$154.615 | - |
| 4073 |  Chill House CHILLHOUSE | US$0,002509 | -16,74% | -6,41% | - | US$152.291 | - |
| 4074 |  Miu MIU | - | 0,04% | 0,65% | - | US$149.353 | - |
| 4075 |  Pearl Chain (pearlchaintoken.com) PLC | US$0,02351 | 0,03% | -0,07% | - | US$148.956 | - |
| 4076 |  Ares ARES | US$0,00004111 | -0,86% | 0,91% | - | US$148.777 | - |
| 4077 |  Reactive Network REACT | US$0,006118 | -14,65% | -12,71% | - | US$147.365 | - |
| 4078 |  White Monkey WM | US$0,00005495 | -3,52% | -1,76% | - | US$146.603 | - |
| 4079 |  GoldZip XGZ | US$130,33 | -1,04% | 0,63% | - | US$142.462 | - |
| 4080 |  Metacoin MTC | US$0,005624 | 0,49% | -0,89% | - | US$141.881 | - |
| 4081 |  XGP XGP | US$0,000007180 | 12,32% | 15,99% | - | US$141.769 | - |
| 4082 |  Dagcoin DAGS | US$0,0007141 | -2,99% | 3,69% | - | US$142.787 | - |
| 4083 |  Ani Grok Companion (anicompanion.net) ANI | US$0,0003128 | -4,86% | -9,90% | - | US$140.858 | - |
| 4084 |  Milady Cult Coin CULT | US$0,0001467 | -2,02% | 3,33% | - | US$149.283 | - |
| 4085 |  Philcoin PHL | US$0,004906 | -3,56% | 6,76% | - | US$140.343 | - |
| 4086 |  RWA Ecosystem RWA | US$0,1206 | -0,33% | -1,26% | - | US$135.471 | - |
| 4087 |  Elympics ELP | US$0,0003202 | -6,06% | 2,72% | - | US$134.897 | - |
| 4088 |  FUTUREXCRYPTO FXC | US$2,08 | 0,16% | 9,98% | - | US$134.008 | - |
| 4089 |  mini MINI | US$0,0009941 | -10,09% | 3,02% | - | US$130.376 | - |
| 4090 |  Macropod AUDM | US$0,6937 | -0,40% | 0,70% | - | US$130.577 | - |
| 4091 |  Parabolic Agentic Intelligence PAI | US$0,03678 | -3,45% | 65,41% | - | US$130.411 | - |
| 4092 |  SAFE(AnWang) SAFE | US$2,00 | 3,90% | -1,14% | - | US$125.425 | - |
| 4093 |  $XBO Token XBO | US$0,07882 | -0,59% | -0,21% | - | US$126.477 | - |
| 4094 |  Froge (ETH) FROGE | - | 10,12% | 42,81% | - | US$125.582 | - |
| 4095 |  Honey HONEY | US$1,00 | -0,11% | -0,01% | - | US$123.614 | - |
| 4096 |  YOM YOM | US$0,09009 | 1,28% | 0,53% | - | US$123.676 | - |
| 4097 |  Giko Cat GIKO | US$0,05836 | -18,35% | 9,98% | - | US$121.469 | - |
| 4098 |  Avalaunch XAVA | US$0,2780 | -1,43% | -4,27% | - | US$119.805 | - |
| 4099 |  Shiba Inu TREAT TREAT | US$0,0002791 | -5,64% | 25,59% | - | US$120.983 | - |
| 4100 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9984 | -0,07% | 0,02% | - | US$120.699 | - |
Tabel di atas menampilkan halaman 82 dari total 164 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.