Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Splendor SPLD | US$0,1157 | -38,99% | -34,07% | - | US$48.566,18 | - |
| 4252 |  EarthByt EBYT | - | -1,95% | 2,92% | - | US$48.120,62 | - |
| 4253 |  ClipX CLIPX | US$0,0005510 | 16,96% | -29,11% | - | US$48.797,57 | - |
| 4254 |  FLOCK FLOCK | US$0,00002414 | -0,09% | 7,70% | - | US$48.304,32 | - |
| 4255 |  Kabuto King KABUTO | US$0,0004106 | -12,84% | -19,51% | - | US$48.341,39 | - |
| 4256 |  Jinbi Token JNB | US$114.330 | 0,00% | 0,79% | - | US$47.178,54 | - |
| 4257 |  NianNian NIANNIAN | US$0,0004471 | -20,45% | 10,72% | - | US$47.109,77 | - |
| 4258 |  MicroVisionChain SPACE | US$0,01822 | 7,55% | -1,10% | - | US$47.126,53 | - |
| 4259 |  Mind of Pepe MIND | US$0,00003876 | -3,71% | 3,16% | - | US$47.569,81 | - |
| 4260 |  Litmex (LMX) | US$0,09766 | -0,39% | 1,18% | - | US$46.191,42 | - |
| 4261 |  Grand Theft Auto VI (gtavieth.com) GTAVI | - | 1,17% | 0,00% | - | US$45.282,85 | - |
| 4262 |  Moonwalk Fitness MF | US$0,007678 | 1,15% | 0,80% | - | US$45.455,84 | - |
| 4263 |  USDDD USDDD | US$0,9965 | -0,77% | -0,44% | - | US$44.868,94 | - |
| 4264 |  Asia Coin ASIA | US$0,03636 | -0,20% | 8,77% | - | US$44.855,89 | - |
| 4265 |  DPIN DPN | US$2,02 | -1,23% | -2,59% | - | US$43.981,34 | - |
| 4266 |  MOVA MOVA | US$0,5689 | -0,69% | -4,26% | - | US$44.425,10 | - |
| 4267 |  ONFA OFT | US$0,1616 | -1,17% | -11,75% | - | US$44.548,03 | - |
| 4268 |  MuziKoin MZK | US$0,002667 | 0,49% | 1,99% | - | US$44.414,83 | - |
| 4269 |  UAHg UAHG | US$0,02277 | 0,80% | 1,52% | - | US$44.587,81 | - |
| 4270 |  Baby BFT BBFT | US$0,0001624 | 3,29% | 146,03% | - | US$43.577,19 | - |
| 4271 |  Novastro XNL | US$0,0001152 | 0,98% | 0,82% | - | US$43.604,60 | - |
| 4272 |  Real World Services RWS | US$0,01267 | -4,64% | -10,67% | - | US$43.044,54 | - |
| 4273 |  Nelore Coin NLC | US$0,00002324 | -0,28% | -3,02% | - | US$42.714,88 | - |
| 4274 |  Five Pillars Token 5PT | US$0,0003307 | -7,21% | -14,38% | - | US$43.886,13 | - |
| 4275 |  QToken QTO | US$0,1118 | -0,02% | 0,19% | - | US$42.385,50 | - |
| 4276 |  Hypurr Fun HFUN | US$14,52 | -2,70% | 0,46% | - | US$42.180,38 | - |
| 4277 |  Coloniume Network CLNX | US$0,02923 | -0,09% | -1,76% | - | US$41.729,78 | - |
| 4278 |  Cope COPE | US$0,0001531 | -30,38% | 28,07% | - | US$42.657,86 | - |
| 4279 |  Xpedition XPED | US$0,00006754 | -4,27% | 8,35% | - | US$41.367,36 | - |
| 4280 |  Marvellex Classic MLXC | US$0,0000009300 | -4,22% | 0,36% | - | US$40.853,52 | - |
| 4281 |  Wowbit WWB | US$1,39 | 20,81% | -6,66% | - | US$40.567,05 | - |
| 4282 |  Tonstakers TSTON | US$1,80 | -2,07% | 2,83% | - | US$77.185,93 | - |
| 4283 |  BUILD BUILD | US$0,00001852 | -4,88% | 5,30% | - | US$40.569,94 | - |
| 4284 |  Project89 PROJECT89 | US$0,00004656 | -4,57% | -0,71% | - | US$40.567,97 | - |
| 4285 |  Binibit BINI | US$0,2996 | -1,21% | 3,62% | - | US$40.096,54 | - |
| 4286 |  Duck AI DUCKAI | US$0,00001659 | -5,31% | -5,76% | - | US$40.268,23 | - |
| 4287 |  Furmula FURM | US$0,00007411 | -4,62% | -0,57% | - | US$40.225,22 | - |
| 4288 |  Umbra UMBRA | US$0,3406 | -11,81% | -10,58% | - | US$40.083,26 | - |
| 4289 |  Medodo Coin MDDC | US$0,00001419 | -10,14% | -7,17% | - | US$40.019,26 | - |
| 4290 |  eMetals MTLS | US$0,01710 | -1,92% | -1,40% | - | US$40.031,32 | - |
| 4291 |  WebMind Network WMN | US$0,0001274 | 1,15% | 4,52% | - | US$39.876,27 | - |
| 4292 |  capybara CAPY | US$0,0000003900 | 33,80% | 0,45% | - | US$39.937,84 | - |
| 4293 |  GIOVE GIOVE | US$1,54 | 0,02% | -2,55% | - | US$39.855,41 | - |
| 4294 |  ADO Protocol ADO | US$0,008398 | 14,01% | 5,61% | - | US$39.583,13 | - |
| 4295 |  NERO Chain NERO | US$0,001315 | -0,59% | -3,39% | - | US$39.429,69 | - |
| 4296 |  4-CHAN 4CHAN | - | 1,84% | 27,12% | - | US$39.435,06 | - |
| 4297 |  IZAKA-YA IZKY | US$0,00002901 | 0,57% | -1,34% | - | US$39.751,87 | - |
| 4298 |  UpRock UPT | US$0,004896 | -0,46% | 0,62% | - | US$38.886,74 | - |
| 4299 |  Kodiak Finance KDK | US$0,1353 | -1,01% | -1,08% | - | US$38.815,18 | - |
| 4300 |  Peapods Finance PEAS | US$0,6314 | -6,13% | 15,10% | - | US$38.583,47 | - |
Tabel di atas menampilkan halaman 86 dari total 164 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.