Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  KULA KULA | US$0,06273 | 2,50% | 3,93% | - | US$15.068,42 | - |
| 4452 |  Matrix Layer Protocol MLP | US$0,00005834 | -7,98% | -0,98% | - | US$14.990,61 | - |
| 4453 |  Marscoin MARS | US$0,06200 | 2,14% | 6,42% | - | US$14.687,97 | - |
| 4454 |  Ness LAB NESS | US$0,002963 | -0,63% | 1,55% | - | US$14.644,34 | - |
| 4455 |  UDAO UDAO | US$0,07525 | -1,63% | 4,54% | - | US$14.496,13 | - |
| 4456 |  STON STON | US$0,5432 | -0,93% | 2,21% | - | US$14.370,27 | - |
| 4457 |  Sora SORA | US$0,00001769 | -0,01% | 9,50% | - | US$14.614,62 | - |
| 4458 |  LinkedNation NATION | US$0,0005726 | -1,72% | -0,53% | - | US$14.117,22 | - |
| 4459 |  Ice Open Network ION | US$0,00009540 | -1,57% | -2,85% | - | US$14.022,31 | - |
| 4460 |  CryptoLoots CLOOTS | US$0,0001076 | 127,79% | 268,76% | - | US$14.028,33 | - |
| 4461 |  Masters of Trivia MOT | US$5,14 | 0,39% | 0,34% | - | US$14.170,69 | - |
| 4462 |  Bermuda Shorts SHORT | US$0,00002435 | -19,63% | 10,45% | - | US$13.989,17 | - |
| 4463 |  Metronome MET | US$0,9774 | -1,05% | 7,28% | - | US$13.842,53 | - |
| 4464 |  Smart MFG MFG | US$0,0003902 | -0,77% | -21,17% | - | US$13.765,14 | - |
| 4465 |  Canyont CTYN | US$0,001308 | -2,63% | 2,37% | - | US$13.753,94 | - |
| 4466 |  TT Chain TT | US$74,19 | -4,79% | 9,99% | - | US$10.419,79 | - |
| 4467 |  Content Bitcoin CTB | US$535,03 | -0,05% | 0,14% | - | US$13.403,90 | - |
| 4468 |  Meridian MRDN | US$0,008922 | -9,58% | -0,08% | - | - | - |
| 4469 |  Moolah MOOLAH | US$0,009331 | -3,13% | 7,84% | - | US$13.961,31 | - |
| 4470 |  NIAO NIAO | - | 0,55% | 4,74% | - | US$13.156,49 | - |
| 4471 |  Carbon Capture CCO2 | US$5,24 | 0,06% | 0,09% | - | US$13.132,64 | - |
| 4472 |  StakeVault.Network SVN | US$0,0002734 | 0,69% | 64,30% | - | US$13.034,81 | - |
| 4473 |  Revuto REVU | US$0,001980 | -1,27% | 1,25% | - | US$12.645,00 | - |
| 4474 |  ThetaDrop TDROP | US$0,0003882 | -1,18% | 0,58% | - | US$12.947,34 | - |
| 4475 |  Skulls of Pepe Token SKOP | US$0,003017 | -0,98% | -2,79% | - | US$12.477,74 | - |
| 4476 |  Precious Metals USD PMUSD | US$0,7761 | 2,15% | 13,77% | - | US$12.443,88 | - |
| 4477 |  Arena Two ATWO | US$0,001152 | -18,34% | -31,00% | - | US$12.373,87 | - |
| 4478 |  Thetanuts Finance NUTS | US$0,001124 | -1,65% | -3,31% | - | US$13.998,04 | - |
| 4479 |  Ocean Protocol OCEAN | US$0,1124 | -0,71% | -0,47% | - | US$12.096,27 | - |
| 4480 |  Changer CNG | US$0,004403 | 0,17% | 1,01% | - | US$12.214,58 | - |
| 4481 |  AIVO AIVO | US$0,007323 | -6,05% | 411,30% | - | US$11.915,76 | - |
| 4482 |  Liquid Mercury MERC | US$0,007610 | 0,23% | 11,11% | - | US$11.752,23 | - |
| 4483 |  Index Cooperative INDEX | US$0,2290 | -3,39% | -5,85% | - | US$11.667,39 | - |
| 4484 |  Best Patent BPT | US$0,001893 | 4,92% | 0,85% | - | US$11.619,86 | - |
| 4485 |  YFSX Token YFSX | US$737,10 | -0,35% | 4,09% | - | US$11.630,32 | - |
| 4486 |  Velvet Unicorn by Virtuals VU | US$0,0003667 | -22,36% | -48,53% | - | US$13.202,38 | - |
| 4487 |  Dither AI DITH | US$0,004903 | 38,76% | 52,11% | - | US$11.430,16 | - |
| 4488 |  SNPIT TOKEN SNPT | US$0,001332 | 0,52% | 0,77% | - | US$11.384,59 | - |
| 4489 |  Nyan Cat (nyancoin.io) NYAN | US$0,0002756 | 96,98% | 56,11% | - | US$11.284,57 | - |
| 4490 |  MetaHint MTHT | US$0,6640 | 1,72% | 8,32% | - | US$11.272,54 | - |
| 4491 |  NexDAX Chain NT | US$0,002798 | -15,16% | 47,41% | - | US$11.242,17 | - |
| 4492 |  Shibwifhat SHIB | US$0,0008330 | -1,94% | -42,43% | - | US$11.113,68 | - |
| 4493 |  BTAF token BTAF | US$0,01393 | -3,92% | -13,34% | - | US$10.868,70 | - |
| 4494 |  Order-Defined Integrity Credit ODIC | US$0,0000005600 | -1,63% | -33,06% | - | US$11.292,56 | - |
| 4495 |  Zik coin ZIK | US$0,00009469 | -1,74% | 7,04% | - | US$11.020,70 | - |
| 4496 |  Weber Energy Network $WEN | US$0,01439 | -5,28% | -2,68% | - | US$11.144,41 | - |
| 4497 |  Voxto Amplify VXT | US$0,008552 | 5,30% | 9,77% | - | US$10.822,08 | - |
| 4498 |  UGO Token UGO | US$0,009258 | -7,23% | -92,52% | - | US$10.804,15 | - |
| 4499 |  Wolfies PACK | US$0,0001002 | -2,92% | 0,82% | - | US$10.831,46 | - |
| 4500 |  NeonNeko NEKO | US$0,00005156 | -41,04% | -31,61% | - | US$10.549,00 | - |
Tabel di atas menampilkan halaman 90 dari total 164 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.