Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  BNB DOG INU BNBDOG | - | -0,52% | -0,10% | - | US$27.958,92 | - |
| 4352 |  Kamirai KAMIRAI | US$0,00001262 | 11,19% | -43,20% | - | US$27.985,93 | - |
| 4353 |  QUBY QUBY | US$0,005478 | 23,04% | 27,55% | - | US$27.538,46 | - |
| 4354 |  Day By Day DBD | US$0,0002548 | -1,18% | 8,07% | - | US$27.391,88 | - |
| 4355 |  JobIess (jobless4meme.fun) JobIess | US$0,00008788 | -4,40% | 3,46% | - | US$26.996,41 | - |
| 4356 |  PrivateAI PGPT | US$0,001858 | 3,44% | 13,67% | - | US$26.019,37 | - |
| 4357 |  Ayni Gold AYNI | US$0,2728 | -0,31% | 0,34% | - | US$26.606,45 | - |
| 4358 |  Egg N Partners EGGT | US$0,3293 | 1,11% | -1,83% | - | US$26.813,30 | - |
| 4359 |  SuperChin Token (superchin.io) SPCT | US$2,89 | -0,05% | 24,07% | - | US$26.452,31 | - |
| 4360 |  HEX HEX | US$0,0004529 | -4,95% | 6,85% | - | US$26.534,56 | - |
| 4361 |  IMO IMO | US$0,3867 | -0,42% | 23,17% | - | US$26.276,12 | - |
| 4362 |  SkyTrade Pro SUSDT | US$0,00000002000 | -28,57% | -43,45% | - | US$26.449,98 | - |
| 4363 |  MoonEdge MOONED | US$0,001218 | -0,57% | -1,74% | - | US$26.415,39 | - |
| 4364 |  The Bitcoin Mascot BITTY | US$0,0007666 | -5,07% | -6,80% | - | US$33.125,87 | - |
| 4365 |  ReadyAI SN33 | US$1,28 | -3,02% | 2,74% | - | US$26.045,14 | - |
| 4366 |  MXNB MXNB | US$0,05691 | -0,48% | -0,46% | - | US$26.042,05 | - |
| 4367 |  Dawg Coin DAWG | US$0,00004155 | 0,00% | 13,04% | - | US$25.603,58 | - |
| 4368 |  lilpump LILPUMP | US$0,00003085 | 5,89% | 25,85% | - | US$25.575,51 | - |
| 4369 |  BOOK OF BILLIONAIRES BOBE | US$0,0002013 | -1,09% | 5,97% | - | US$25.536,22 | - |
| 4370 |  BLACK COQINU BCOQ | - | -3,70% | 3,02% | - | US$25.459,92 | - |
| 4371 |  INVITE Token INVITE | US$0,0001434 | 10,88% | 15,67% | - | US$25.326,85 | - |
| 4372 |  Radx AI RADX | US$0,000001600 | 114,29% | 138,05% | - | US$25.139,04 | - |
| 4373 |  RWT TOKEN RWT | US$0,000002940 | 8,08% | 6,35% | - | US$25.028,76 | - |
| 4374 |  eUSD EUSD | US$0,9995 | -0,09% | -0,11% | - | US$25.195,51 | - |
| 4375 |  Zeus (zeuspepesdog.vip) ZEUS | US$0,004876 | 3,82% | -1,98% | - | US$25.163,20 | - |
| 4376 |  PEPE 0x69 ON BASE PEPE | - | -2,21% | 7,01% | - | US$24.878,13 | - |
| 4377 |  TonCapy TCAPY | US$0,0000004000 | -0,23% | -1,32% | - | US$24.837,84 | - |
| 4378 |  America is Back (americaisback.vip) AIB | US$0,0003384 | -28,12% | -28,39% | - | US$24.765,48 | - |
| 4379 |  BitMind SN34 | US$2,51 | -3,85% | -0,53% | - | US$24.566,07 | - |
| 4380 |  Smart Energy Pay SEP | US$0,06512 | 0,00% | 1,00% | - | US$24.479,75 | - |
| 4381 |  GULD GULD | US$0,02057 | -6,52% | -6,52% | - | US$24.251,47 | - |
| 4382 |  CargoX CXO | US$0,1555 | 1,19% | 1,02% | - | US$24.148,77 | - |
| 4383 |  Morpheus MOR | US$2,10 | -2,78% | 6,85% | - | US$20.768,34 | - |
| 4384 |  0x0.com 0x0 | US$0,001272 | -14,87% | -3,84% | - | US$19.850,73 | - |
| 4385 |  Digital Swiss Franc DSFR | US$0,08003 | 1,68% | 11,25% | - | US$23.856,59 | - |
| 4386 |  小蝌蚪 小蝌蚪 | US$0,006455 | 11,03% | -27,42% | - | US$23.699,57 | - |
| 4387 |  President Donald J. Trump PDJT | US$0,01864 | 4,83% | 37,96% | - | US$23.791,00 | - |
| 4388 |  Baby Ethereum BABYETH | US$0,00006215 | -1,13% | 44,02% | - | US$23.444,65 | - |
| 4389 |  Mavryk Network $MVRK | US$0,01538 | 3,52% | 9,42% | - | US$23.700,88 | - |
| 4390 |  Life Changing Pill (PillNet AI) PILL | US$0,0001759 | -2,84% | 1,56% | - | US$23.555,17 | - |
| 4391 |  Canary CNR | US$0,0001917 | 7,16% | 9,63% | - | US$23.479,18 | - |
| 4392 |  QBX QBX | US$0,001738 | -15,72% | 104,38% | - | US$23.371,55 | - |
| 4393 |  Kuvi KUVI | US$0,01313 | 51,15% | 153,69% | - | US$23.174,12 | - |
| 4394 |  For Sale SN47 | US$0,6896 | -5,54% | -2,18% | - | US$22.918,76 | - |
| 4395 |  Digimon Rabbit DRB | - | 21,57% | 28,95% | - | US$22.426,38 | - |
| 4396 |  FluidTokens FLDT | US$0,04253 | -5,01% | 7,50% | - | US$22.952,17 | - |
| 4397 |  Billards Hub 8BALL | US$0,02718 | -1,10% | -0,33% | - | US$22.198,01 | - |
| 4398 |  EURØP EUROP | US$1,14 | 0,12% | 0,31% | - | US$21.966,72 | - |
| 4399 |  Indigo Protocol - iUSD IUSD | US$0,9999 | -0,31% | -0,51% | - | US$21.828,50 | - |
| 4400 |  ZENEX ZNX | US$0,4399 | -2,92% | 6,92% | - | US$21.582,71 | - |
Tabel di atas menampilkan halaman 88 dari total 164 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.