Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  Inkryptus INKY | US$1,47 | 0,07% | -0,64% | - | US$21.394,27 | - |
| 4402 |  00 Token 00 | US$0,003610 | -6,39% | 0,40% | - | US$16.639,87 | - |
| 4403 |  CPCoin CPC | US$0,03035 | 0,11% | -1,02% | - | US$21.023,19 | - |
| 4404 |  APEcoin.dev APE | US$0,1609 | 14,02% | 15,36% | - | US$20.989,02 | - |
| 4405 |  Alien Base ALB | US$0,004818 | -4,45% | 12,99% | - | US$21.107,70 | - |
| 4406 |  Moongate MGT | US$0,0005790 | 1,33% | 13,56% | - | US$20.964,99 | - |
| 4407 |  AssetFunds ASSETFUNDS | US$0,005584 | 1,21% | 3,81% | - | US$20.974,56 | - |
| 4408 |  DIN DIN | US$0,003700 | -0,10% | -4,76% | - | US$20.748,00 | - |
| 4409 |  Alterverse AVC | US$0,0004554 | -6,78% | 51,45% | - | US$20.688,56 | - |
| 4410 |  CoinBank COINBANK | US$0,06787 | -3,14% | 5,32% | - | US$20.724,68 | - |
| 4411 |  Baby World Liberty Financial BABYWLFI | US$0,0000005300 | -0,77% | 6,70% | - | US$20.534,14 | - |
| 4412 |  PokerFi POKERFI | US$0,001842 | 1,80% | 12,28% | - | US$20.540,65 | - |
| 4413 |  MATT MATT | US$0,0002171 | 1,62% | 10,66% | - | US$20.538,17 | - |
| 4414 |  Game Meteor Coin GMTO | US$0,00002228 | -2,63% | -42,36% | - | US$20.729,33 | - |
| 4415 |  LuckysLeprecoin LUCKYSLP | US$0,000002590 | 1,90% | 13,09% | - | US$20.479,74 | - |
| 4416 |  Kaspy KASPY | US$0,000001820 | 1,21% | 2,12% | - | US$20.189,26 | - |
| 4417 |  XPMarket XPM | US$0,005256 | -2,42% | 3,38% | - | US$20.104,46 | - |
| 4418 |  Just Elizabeth Cat ELIZABETH | US$0,00007795 | -10,15% | 49,15% | - | US$19.836,57 | - |
| 4419 |  Convex CRV CVXCRV | US$0,07972 | -4,64% | -1,37% | - | US$19.686,97 | - |
| 4420 |  Sketch Coin SKETCH | US$0,00006905 | -5,29% | -59,02% | - | US$19.658,58 | - |
| 4421 |  Great Bounty Dealer GBD | US$0,0002028 | -0,03% | 0,02% | - | US$18.725,76 | - |
| 4422 |  JFIN Coin JFIN | US$0,05649 | -4,26% | -7,29% | - | US$18.452,71 | - |
| 4423 |  Abel finance ABEL | US$0,004440 | -0,03% | 0,02% | - | US$18.184,51 | - |
| 4424 |  MinoTari (Tari L1) XTM | US$0,0003395 | -2,70% | -20,11% | - | US$18.665,94 | - |
| 4425 |  Metafluence METO | US$0,00003277 | 0,11% | 0,34% | - | US$17.652,17 | - |
| 4426 |  Hello Puppy BOB | US$0,000001010 | -4,73% | 17,46% | - | US$17.741,02 | - |
| 4427 |  TikTrix TRIX | US$0,004524 | 16,53% | 147,40% | - | US$17.757,06 | - |
| 4428 |  SALVIUM SAL | US$0,01201 | 2,57% | -16,50% | - | US$17.624,01 | - |
| 4429 |  Hello Kitty KITTY | US$0,0001074 | -9,89% | 67,26% | - | US$17.584,55 | - |
| 4430 |  ETH Fan Token Ecosystem EFT | US$0,00000003000 | -3,47% | -3,39% | - | US$17.599,02 | - |
| 4431 |  Provenance Blockchain HASH | US$0,007570 | -2,34% | -5,39% | - | US$17.415,37 | - |
| 4432 |  ExchangeCoin EXCC | US$0,07477 | -2,80% | -6,25% | - | US$17.303,78 | - |
| 4433 |  Leve Invest LEVE | US$0,001777 | 1,61% | 11,05% | - | US$17.150,98 | - |
| 4434 |  RZTO RZTO | US$0,00004509 | 2,53% | -2,03% | - | US$17.173,93 | - |
| 4435 |  Golden Magfi GMFI | US$0,0007914 | -0,26% | -0,22% | - | US$17.167,19 | - |
| 4436 |  GenieCoin GNC | US$0,4693 | -0,01% | -1,15% | - | US$16.992,45 | - |
| 4437 |  Lyvely LVLY | US$0,003401 | -0,31% | -0,43% | - | US$16.763,69 | - |
| 4438 |  TAIX TAIX | US$0,00002544 | 0,03% | -0,16% | - | US$16.937,49 | - |
| 4439 |  XRUN XRUN | US$0,04843 | 0,56% | 61,90% | - | US$16.749,79 | - |
| 4440 |  Concilium Blockchain Ecosystem CONCILIUM | US$0,2448 | 1,74% | 0,47% | - | US$16.668,65 | - |
| 4441 |  Pond Coin PNDC | US$0,00000003000 | -2,31% | 17,56% | - | US$5.094,92 | - |
| 4442 |  Jackson JACKSON | US$0,01286 | -1,46% | 2,78% | - | US$16.542,30 | - |
| 4443 |  BRICS Chain BRICS | US$8,08 | -4,24% | 8,23% | - | US$16.359,18 | - |
| 4444 |  MSV Protocol MSVP | US$0,001214 | -21,75% | -57,54% | - | US$15.949,79 | - |
| 4445 |  717ai by Virtuals WIRE | US$0,001700 | -8,48% | -9,20% | - | US$15.857,48 | - |
| 4446 |  Memetic / PepeCoin MEME | US$0,0005601 | -2,23% | -11,77% | - | US$15.849,80 | - |
| 4447 |  Infinity Rocket Token IRT | US$0,002398 | -2,84% | -7,00% | - | US$15.650,65 | - |
| 4448 |  KIP Protocol KIP | US$0,00004013 | -5,01% | -4,70% | - | US$15.382,63 | - |
| 4449 |  MEDIEUS MDUS | US$0,0001921 | 2,76% | -13,12% | - | US$15.638,06 | - |
| 4450 |  LoveBit LB | US$0,0000001100 | 4,39% | 2,42% | - | US$15.233,33 | - |
Tabel di atas menampilkan halaman 89 dari total 164 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.