Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4601 |  Sentinel (sentinelxo) SENT | US$0,0001440 | -2,64% | 15,31% | - | US$5.716,33 | - |
| 4602 |  TrueX TRUEX | US$1,28 | -2,02% | -0,76% | - | US$5.857,52 | - |
| 4603 |  Prospective PROS | US$0,02186 | -1,49% | 2,55% | - | US$2.357,05 | - |
| 4604 |  Mikawa Inu SHIKOKU | - | -3,57% | -16,43% | - | US$5.796,77 | - |
| 4605 |  AladdinDAO ALD | US$0,01511 | 1,08% | 8,11% | - | US$5.582,96 | - |
| 4606 |  Bombcrypto (MATIC) BOMB | US$0,01332 | 2,32% | -15,17% | - | US$4.864,76 | - |
| 4607 |  FARTLESS COIN FARTLESS | US$0,00003176 | -13,84% | -6,78% | - | US$5.444,65 | - |
| 4608 |  Metaverse Convergence META | US$0,00003017 | 0,31% | -4,41% | - | US$5.543,34 | - |
| 4609 |  ReddCoin RDD | US$0,00003046 | 9,64% | 48,01% | - | US$5.443,68 | - |
| 4610 |  Swiss Capital SC | US$1,09 | -0,01% | -0,14% | - | US$5.428,82 | - |
| 4611 |  Despend DSG | US$0,4986 | -0,54% | -5,70% | - | US$5.326,76 | - |
| 4612 |  COW COW | US$0,01263 | -0,61% | 7,75% | - | US$5.384,11 | - |
| 4613 |  yellow ket KET | US$0,001282 | 7,17% | 7,00% | - | US$5.321,00 | - |
| 4614 |  TITAN TIT | US$0,001624 | 16,64% | -14,46% | - | US$5.291,39 | - |
| 4615 |  Hacash HAC | US$0,2529 | -5,84% | -11,84% | - | US$5.300,66 | - |
| 4616 |  Magic Internet Money MIM | US$0,0001435 | -9,01% | -18,08% | - | US$5.264,85 | - |
| 4617 |  IceCream AI ICECREAM | US$0,001834 | -0,93% | -5,38% | - | US$5.245,90 | - |
| 4618 |  SophiaVerse SOPH | US$0,0007239 | -9,67% | -2,05% | - | US$5.235,41 | - |
| 4619 |  Pippkin The Horse PIPPKIN | US$0,00002732 | -4,61% | 4,32% | - | US$5.225,70 | - |
| 4620 |  Gnodi GNOD | US$0,01855 | 7,25% | 20,38% | - | US$5.128,73 | - |
| 4621 |  PeiPei PEIPEI | US$0,000001190 | -5,57% | 9,69% | - | US$5.060,41 | - |
| 4622 |  V.I.T.R.I.O.L. Network VIT | US$0,06902 | -0,61% | 18,01% | - | US$5.076,01 | - |
| 4623 |  Agoric BLD | US$0,006946 | 1,46% | 7,70% | - | US$5.034,37 | - |
| 4624 |  Fat Fella FAT | US$0,0001130 | -4,26% | -20,11% | - | US$5.045,53 | - |
| 4625 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$0,4016 | -2,68% | -10,00% | - | US$5.011,98 | - |
| 4626 |  The Big Five Token BFT | US$0,000009630 | -2,23% | 42,03% | - | US$5.003,48 | - |
| 4627 |  XENO Governance GXE | US$0,0009763 | -15,05% | 39,02% | - | US$5.082,14 | - |
| 4628 |  JuliaOS JOS | US$0,00004187 | -5,60% | 0,83% | - | US$5.055,52 | - |
| 4629 |  SuperCells Token SCT | US$0,002599 | 0,42% | 13,45% | - | US$4.936,79 | - |
| 4630 |  Agilavetri Groups AVG | US$21,99 | -0,01% | 0,02% | - | US$4.946,12 | - |
| 4631 |  " " UNKOWN | US$0,001501 | -5,48% | -17,56% | - | US$4.855,46 | - |
| 4632 |  Harambe on Solana HARAMBE | US$0,0003821 | -7,44% | -3,93% | - | US$4.807,05 | - |
| 4633 |  LEMON LEMX | US$12,67 | -1,51% | -19,66% | - | US$4.837,71 | - |
| 4634 |  Coby COBY | US$0,00004625 | -10,32% | 14,94% | - | US$4.345,30 | - |
| 4635 |  Santa SANTA | US$0,003096 | -4,93% | -26,80% | - | US$4.821,65 | - |
| 4636 |  Seba SEBA | US$0,0005665 | -0,02% | 1,09% | - | US$4.760,91 | - |
| 4637 |  Neutrl (sNUSD) sNUSD | US$1,05 | -0,33% | -0,15% | - | US$4.745,42 | - |
| 4638 |  Viral Inu VINU | - | 10,01% | 19,67% | - | US$4.744,06 | - |
| 4639 |  TIWICAT TWC | - | -0,57% | -12,74% | - | US$4.663,62 | - |
| 4640 |  AtomOne ATONE | US$0,1940 | -1,32% | -1,32% | - | US$4.359,49 | - |
| 4641 |  ConsumerFi CFI | US$0,0005596 | -2,46% | 0,24% | - | US$4.580,91 | - |
| 4642 |  FEAR NOT FEARNOT | US$0,0000008100 | 7,35% | 16,35% | - | US$4.497,48 | - |
| 4643 |  PACT PACT | US$0,00004313 | 0,46% | -4,18% | - | US$4.583,51 | - |
| 4644 |  JUNO JUNO | US$0,01945 | -1,79% | -24,19% | - | US$4.448,40 | - |
| 4645 |  Lympid LYP | US$0,004065 | 36,89% | 35,56% | - | US$3.750,34 | - |
| 4646 |  U.S Oil USOR | US$0,0005480 | 8,83% | -2,04% | - | US$4.326,47 | - |
| 4647 |  Meta Games Coin MGC | US$2,70 | -2,52% | 5,61% | - | US$8.978,58 | - |
| 4648 |  AIRian AIR | US$0,007171 | -18,33% | -11,62% | - | US$3.737,00 | - |
| 4649 |  Sna-King Trump SNAKT | US$0,0003477 | 1,50% | 10,36% | - | US$4.236,30 | - |
| 4650 |  insurance INSURANCE | US$97,88 | -2,45% | 5,48% | - | US$4.177,37 | - |
Tabel di atas menampilkan halaman 93 dari total 164 halaman. Menampilkan hasil dari 4601 sampai 4650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.