Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Capybara Nation BARA | US$0,0000001200 | -0,66% | -42,42% | - | US$1.943,24 | - |
| 4752 |  Dank Doge DANKDOGE | - | -5,85% | -9,05% | - | US$1.923,04 | - |
| 4753 |  Do Your Own Research DYOR | US$0,0005054 | -2,09% | 59,09% | - | US$1.989,17 | - |
| 4754 |  X X | US$0,00001072 | -5,94% | 0,21% | - | US$1.900,57 | - |
| 4755 |  Pi INU 100x PINU100X | US$0,000005900 | -17,39% | -7,70% | - | US$1.846,79 | - |
| 4756 |  NOW Chain NOW | US$0,00007993 | 2,54% | 45,48% | - | US$1.840,60 | - |
| 4757 |  USDH USDH | US$0,9958 | -0,04% | 0,17% | - | US$1.797,62 | - |
| 4758 |  Squid Game (CTO) SQUID | US$0,001594 | -2,82% | 1,65% | - | US$1.781,55 | - |
| 4759 |  Klaytn KLAY | US$0,03406 | -1,74% | -2,70% | - | US$1.779,87 | - |
| 4760 |  Harold HAROLD | US$0,00005204 | -2,89% | 4,72% | - | US$1.769,44 | - |
| 4761 |  Doland Tremp TREMP | US$0,004142 | -3,10% | -6,51% | - | US$1.762,62 | - |
| 4762 |  Jewelry Token JEWELRY | US$28,05 | -2,49% | 5,53% | - | US$1.781,40 | - |
| 4763 |  Lamina1 L1 | US$0,004532 | -1,83% | -7,21% | - | US$1.727,36 | - |
| 4764 |  Arcane ARCANE | US$0,009568 | -3,94% | 18,42% | - | US$1.711,94 | - |
| 4765 |  Alaska Gold Rush CARAT | US$0,0002573 | -4,41% | -24,26% | - | US$1.709,18 | - |
| 4766 |  Edge Video AI FAST | US$0,05778 | -0,40% | 51,76% | - | US$1.692,83 | - |
| 4767 |  Decentralized Music Chain DMCC | US$0,001817 | 1,00% | 6,97% | - | US$1.436,16 | - |
| 4768 |  Puff The Dragon PUFF | US$0,03034 | -2,17% | -5,04% | - | US$1.666,00 | - |
| 4769 |  SingularityNET AGIX | US$0,07063 | -4,25% | -9,10% | - | US$3.675,65 | - |
| 4770 |  Mobile Blockchain MOB | US$0,3078 | -2,62% | 5,96% | - | US$1.661,86 | - |
| 4771 |  Reental RNT | US$0,2984 | 0,10% | -0,40% | - | US$1.635,24 | - |
| 4772 |  Operon Origins ORO | US$0,001549 | -3,82% | -8,23% | - | US$1.701,61 | - |
| 4773 |  Klever Finance KFI | US$0,2307 | -1,79% | -26,11% | - | US$1.621,02 | - |
| 4774 |  Youclout YCT | US$0,0002127 | -0,67% | -3,11% | - | US$1.617,93 | - |
| 4775 |  EVERY GAME EGAME | US$0,00001025 | -0,36% | -6,05% | - | US$1.605,45 | - |
| 4776 |  Angle Protocol EURA | US$1,14 | 0,02% | 0,32% | - | - | - |
| 4777 |  MMPRO Token MMPRO | US$0,007571 | -0,24% | 16,45% | - | US$2.618,58 | - |
| 4778 |  BinStarter BSR | US$0,006243 | -1,40% | 1,80% | - | US$1.582,80 | - |
| 4779 |  Marnotaur TAUR | US$0,002890 | -3,11% | -4,70% | - | US$1.565,58 | - |
| 4780 |  SUPE SUPE | US$0,005651 | -9,11% | -7,68% | - | US$1.569,11 | - |
| 4781 |  Virgo VIRGO | US$0,00008898 | 12,17% | 73,46% | - | US$1.551,48 | - |
| 4782 |  ZND Token ZND | US$0,00007901 | 5,27% | -38,11% | - | US$1.528,11 | - |
| 4783 |  HGEN DAO HGEN | US$0,02175 | -0,74% | 1,53% | - | US$1.518,37 | - |
| 4784 |  GameOnForge GO4 | US$0,6953 | 8,79% | 37,89% | - | US$1.496,45 | - |
| 4785 |  Beyond Gaming BDG | US$0,001799 | -1,16% | -0,75% | - | US$1.578,65 | - |
| 4786 |  RoaringPepe RPEPE | US$0,00001904 | 3,34% | -12,61% | - | - | - |
| 4787 |  Spiderswap SPDR | US$0,001664 | -6,08% | -9,60% | - | US$1.490,85 | - |
| 4788 |  Toshe TOSHE | - | 37,48% | 39,44% | - | US$1.473,76 | - |
| 4789 |  Majo MAJO | US$0,009017 | -10,53% | 13,41% | - | US$1.463,72 | - |
| 4790 |  Babylons BABI | US$0,003374 | -0,28% | -0,19% | - | US$1.449,83 | - |
| 4791 |  Mt Pelerin Shares MPS | US$5,57 | -6,55% | -1,33% | - | US$1.439,68 | - |
| 4792 |  EtherPOS ETPOS | US$0,1289 | 0,35% | 47,45% | - | US$1.433,04 | - |
| 4793 |  XDoge Network XDOGE | US$0,000002080 | -0,78% | 1,66% | - | US$2.849,89 | - |
| 4794 |  MAGIKAL.ai MGKL | US$0,0000001200 | -0,58% | 7,07% | - | US$1.424,06 | - |
| 4795 |  Based Fartcoin FARTCOIN | US$0,000004600 | -4,74% | 19,65% | - | US$1.413,04 | - |
| 4796 |  Bitcoin File BIFI | US$0,0005797 | 3,76% | -2,90% | - | US$1.436,60 | - |
| 4797 |  HODL HODL | - | 2,92% | -28,62% | - | US$1.405,53 | - |
| 4798 |  Okayeg OKAYEG | US$0,0000003300 | -8,71% | -5,56% | - | US$1.401,26 | - |
| 4799 |  Meter Stable MTR | US$0,4632 | -0,47% | 11,11% | - | US$1.387,32 | - |
| 4800 |  Fire Protocol FIRE | US$0,002277 | -0,65% | 5,04% | - | US$1.385,68 | - |
Tabel di atas menampilkan halaman 96 dari total 164 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.