Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Quill QUILL | US$0,0001187 | -10,23% | -4,66% | - | US$2.917,29 | - |
| 4702 |  KANGO KANGO | US$0,0000007400 | -2,41% | -8,87% | - | US$2.898,90 | - |
| 4703 |  Wrapped SOPH WSOPH | US$0,004734 | -1,79% | -1,24% | - | US$2.895,76 | - |
| 4704 |  Solana Fork Staccana STACCANA | US$0,0005707 | -1,26% | -7,56% | - | US$2.874,75 | - |
| 4705 |  Base God TYBG | US$0,000006360 | -6,60% | -3,59% | - | - | - |
| 4706 |  Raptoreum RTM | US$0,00007190 | -5,92% | -16,29% | - | US$2.803,10 | - |
| 4707 |  Caduceus Protocol (new) CAD | US$0,0002663 | -0,76% | -17,92% | - | US$2.804,82 | - |
| 4708 |  Nacho the Kat NACHO | US$0,000009880 | -1,61% | -2,99% | - | US$2.736,55 | - |
| 4709 |  EURC (BINOVA) EURC | US$1,17 | 0,00% | 0,04% | - | US$2.720,02 | - |
| 4710 |  Falcons FAH | US$1,11 | 0,81% | 0,35% | - | US$2.744,86 | - |
| 4711 |  Trip TRIP | US$17,65 | -1,47% | 6,33% | - | US$2.676,18 | - |
| 4712 |  Infinite Money Glitch IMG | US$0,0005154 | -7,41% | -6,37% | - | US$2.661,05 | - |
| 4713 |  HNB Protocol HNB | US$0,001400 | -11,33% | 1,80% | - | US$2.656,60 | - |
| 4714 |  CRYPTO CLOUD CLOUD | US$0,001390 | -1,60% | -0,05% | - | US$2.635,02 | - |
| 4715 |  The Kingdom Coin TKC | US$0,01004 | -5,93% | 0,00% | - | US$2.609,24 | - |
| 4716 |  VALOR VALOR | US$0,00002471 | -10,53% | -80,33% | - | US$2.547,43 | - |
| 4717 |  exSat Network XSAT | US$0,2483 | -4,07% | -4,32% | - | US$2.545,86 | - |
| 4718 |  Evrmore EVR | US$0,00002771 | -1,08% | 27,89% | - | US$2.533,40 | - |
| 4719 |  Inu Inu INUINU | - | 3,14% | 17,85% | - | US$2.512,27 | - |
| 4720 |  TONNEL Network TONNEL | US$0,6170 | -0,80% | -5,75% | - | US$2.684,77 | - |
| 4721 |  Source SOURCE | US$0,001304 | -20,26% | -12,79% | - | US$2.490,89 | - |
| 4722 |  Wrapped MistCoin WMC | US$1,33 | -4,74% | 8,96% | - | US$2.475,33 | - |
| 4723 |  Hbadger HBADG | US$0,00001561 | 11,98% | 66,50% | - | US$2.468,54 | - |
| 4724 |  KRWQ KRWQ | US$0,0006807 | 0,15% | 0,54% | - | US$2.441,65 | - |
| 4725 |  OPEN Ticketing Ecosystem OPN | US$0,00005958 | -4,18% | -6,37% | - | US$2.448,48 | - |
| 4726 |  Bitcoin on Base BTCB | US$0,05030 | -2,30% | -23,04% | - | US$2.423,55 | - |
| 4727 |  BOB BOB | US$0,07394 | 0,08% | -2,93% | - | US$2.412,62 | - |
| 4728 |  XREATORS ORT | US$0,001758 | -2,28% | -1,21% | - | US$2.406,92 | - |
| 4729 |  O Intelligence Coin OI | US$3.818.272 | -6,66% | 59,62% | - | US$2.381,51 | - |
| 4730 |  HoldCoin HOLD | US$0,00002106 | -5,10% | -13,54% | - | US$2.342,09 | - |
| 4731 |  Kryptokrona XKR | US$0,0002514 | -0,65% | -3,31% | - | US$2.268,66 | - |
| 4732 |  Loop Network LOOP | US$0,001692 | -17,53% | -25,84% | - | US$2.267,05 | - |
| 4733 |  BitMEX Token BMEX | US$0,06175 | 1,30% | 3,20% | - | US$2.261,38 | - |
| 4734 |  Trader TDE | US$0,9083 | -3,24% | 16,24% | - | - | - |
| 4735 |  Black Dragon BLACKDRAGON | US$0,00000001000 | -6,87% | -14,75% | - | US$2.242,42 | - |
| 4736 |  XRP ARMY ARMY | US$0,005680 | -5,21% | -5,60% | - | US$2.217,84 | - |
| 4737 |  USDGOLD USDG | US$0,9994 | 0,02% | 0,05% | - | US$2.247,90 | - |
| 4738 |  Zarraz Dollar ZD | US$0,01399 | -6,68% | -6,65% | - | US$2.189,20 | - |
| 4739 |  NoLimitCoin NLC | US$0,0008046 | -1,11% | 3,02% | - | US$2.174,54 | - |
| 4740 |  Digicoin DIGI | US$0,00000002000 | 0,64% | -6,04% | - | US$2.166,48 | - |
| 4741 |  Crown Token CROWN | US$0,7947 | -7,20% | -6,31% | - | US$2.149,97 | - |
| 4742 |  Aussie Dollar Token AUDX | US$0,6934 | 0,11% | 0,66% | - | US$2.150,14 | - |
| 4743 |  Diamond Hands on TON DIAMOND | US$0,0003618 | -14,09% | -9,51% | - | US$2.061,62 | - |
| 4744 |  Helion HLN | US$0,02577 | -2,92% | 1,53% | - | US$2.026,78 | - |
| 4745 |  LYNK LYNK | US$0,004713 | -4,11% | 19,43% | - | US$2.040,08 | - |
| 4746 |  CleanSpark tokenized stock(xStock) CLSKX | US$16,59 | 0,00% | 0,00% | - | US$2.019,57 | - |
| 4747 |  EDUM EDUM | US$0,06254 | 1,11% | -3,84% | - | US$2.015,31 | - |
| 4748 |  Dork Lord DORKY | US$0,005761 | -4,45% | 14,48% | - | US$1.997,85 | - |
| 4749 |  WAGMI (wearewagmi.com) WAGMI | US$0,0007633 | 1,19% | 0,86% | - | US$1.961,84 | - |
| 4750 |  Zeusshield ZSC | US$0,0001097 | 0,09% | 1,06% | - | US$1.946,61 | - |
Tabel di atas menampilkan halaman 95 dari total 164 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.