Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  alright buddy BUDDY | US$0,001036 | -5,91% | -5,19% | - | US$1.379,03 | - |
| 4802 |  JimmyBossCollective JBC | US$0,1782 | -7,91% | 34,40% | - | US$1.364,50 | - |
| 4803 |  RocketFi ROCKETFI | US$0,0000003800 | -5,28% | -0,63% | - | US$1.349,40 | - |
| 4804 |  JackPool.finance JFI | US$10,69 | -0,03% | 15,03% | - | US$1.356,71 | - |
| 4805 |  Bull Market BULL | US$0,00006379 | -4,91% | 18,70% | - | US$1.342,58 | - |
| 4806 |  A Gently Used 2001 Honda Civic USEDCAR | US$0,0004449 | 0,22% | 8,58% | - | US$1.349,18 | - |
| 4807 |  TurtSat TURT | US$0,0005163 | -7,76% | -9,31% | - | US$1.334,60 | - |
| 4808 |  Versus-X VSX | US$0,006897 | -8,91% | -1,56% | - | US$1.336,13 | - |
| 4809 |  Taτsu TATSU | US$0,6665 | -4,17% | 12,67% | - | US$1.350,54 | - |
| 4810 |  Extra Finance EXTRA | US$0,004777 | -2,88% | 21,89% | - | US$1.238,88 | - |
| 4811 |  AmazingTeamDAO AMAZINGTEAM | US$0,9757 | 6,49% | 7,54% | - | US$1.323,42 | - |
| 4812 |  NAWS.AI NAWS | US$0,005475 | -1,58% | 55,16% | - | US$1.314,35 | - |
| 4813 |  NPRO NPRO | US$0,3981 | -4,94% | 0,09% | - | US$1.316,55 | - |
| 4814 |  The Game Company GMRT | US$0,0002236 | -93,66% | -4,50% | - | US$1.318,25 | - |
| 4815 |  TRALA TRALA | US$0,0006890 | 0,01% | 2,46% | - | US$1.309,05 | - |
| 4816 |  AI Meta Club AMC | US$0,08693 | -0,02% | -42,30% | - | US$1.306,77 | - |
| 4817 |  Port Finance PORT | US$0,003917 | 0,17% | 0,06% | - | US$1.296,35 | - |
| 4818 |  XNET Mobile XNET | US$0,003683 | 6,96% | -16,16% | - | US$1.297,51 | - |
| 4819 |  Matching Game MATCH | US$0,00003744 | 0,93% | 11,26% | - | US$1.295,15 | - |
| 4820 |  Greenchie GNC | US$0,00000006000 | -15,72% | -30,55% | - | US$1.297,19 | - |
| 4821 |  Moon MOON | US$0,00001816 | 26,26% | 17,67% | - | US$1.292,83 | - |
| 4822 |  DeFi Warrior (FIWA) FIWA | US$0,00007826 | 4,38% | 8,58% | - | US$1.320,12 | - |
| 4823 |  Pando PANDO | US$0,0004221 | 1,45% | 5,30% | - | US$1.280,30 | - |
| 4824 |  VTRADING VT | US$0,0009470 | -4,56% | -3,54% | - | US$1.313,53 | - |
| 4825 |  Waggle Network WAG | US$0,001089 | -0,49% | 3,55% | - | US$1.263,78 | - |
| 4826 |  RefundCoin RFD | US$0,000001260 | 1,19% | 10,57% | - | US$1.267,25 | - |
| 4827 |  Nova NOVA | US$8,60 | -69,72% | -69,71% | - | US$1.259,30 | - |
| 4828 |  ZoidPay ZPAY | US$0,007011 | 3,91% | 6,05% | - | US$1.257,08 | - |
| 4829 |  Talentum TAL | US$204,84 | -1,45% | -0,65% | - | US$1.255,04 | - |
| 4830 |  Laïka LAIKA | US$0,02740 | -3,47% | 2,06% | - | US$1.249,90 | - |
| 4831 |  Coinzix ZIX | US$0,00008269 | 0,70% | 2,75% | - | US$1.237,32 | - |
| 4832 |  AI Nexus A1X | US$0,0001271 | -14,17% | -22,31% | - | US$1.230,67 | - |
| 4833 |  Human HMT | US$0,001627 | -0,30% | -0,19% | - | US$1.223,88 | - |
| 4834 |  Moola Celo EUR mCEUR | US$1,14 | -0,51% | 0,10% | - | - | - |
| 4835 |  Bitcoin Cats 1CAT | US$0,00006232 | -3,13% | 7,74% | - | US$1.218,69 | - |
| 4836 |  Nummus Aeternitas NUMMUS | US$0,009234 | -2,51% | -3,13% | - | US$1.416,79 | - |
| 4837 |  Tako TAKO | US$0,00000006000 | -19,84% | -11,72% | - | US$1.180,99 | - |
| 4838 |  Spectra SPECTRA | US$0,003054 | -6,93% | 23,96% | - | - | - |
| 4839 |  Colizeum ZEUM | US$0,003001 | 3,14% | -20,40% | - | US$1.180,05 | - |
| 4840 |  Wigl WIGL | US$0,03113 | -0,14% | 6,70% | - | US$1.167,08 | - |
| 4841 |  Treecle TRCL | US$0,001117 | -3,71% | 45,19% | - | US$1.174,04 | - |
| 4842 |  Flurry Finance FLURRY | US$0,0002465 | -2,13% | 16,26% | - | US$23,38 | - |
| 4843 |  Base is for everyone BASE | US$0,0003981 | -5,87% | -4,36% | - | US$1.137,71 | - |
| 4844 |  Netswap NETT | US$0,009230 | -3,04% | -1,00% | - | US$1.171,71 | - |
| 4845 |  BankSocial BSL | US$0,0002671 | -3,48% | 0,36% | - | - | - |
| 4846 |  Memento DEXTF | US$0,02236 | -7,21% | -6,27% | - | US$1.077,61 | - |
| 4847 |  Pin Token PIN | US$0,03617 | -3,74% | 15,33% | - | US$1.002,09 | - |
| 4848 |  Famous Fox Federation FOXY | US$0,001258 | -3,54% | 5,51% | - | US$1.071,76 | - |
| 4849 |  Sirius SIRIUS | US$0,00004740 | -4,65% | 2,92% | - | US$1.065,37 | - |
| 4850 |  AshSwap ASH | US$0,0004686 | 15,57% | -1,11% | - | US$1.063,75 | - |
Tabel di atas menampilkan halaman 97 dari total 164 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.