Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4301 |  Altura AVLT | US$0,8019 | -1,15% | 30,04% | - | US$38.432,28 | - |
| 4302 |  WOLF WOLF | US$0,007210 | -4,22% | 3,33% | - | US$38.441,57 | - |
| 4303 |  WebKey DAO WKEYDAO | US$0,2569 | 0,27% | -1,83% | - | US$38.250,19 | - |
| 4304 |  Bnb Tiger Inu BNBTIGER | - | -5,81% | 6,63% | - | US$38.225,79 | - |
| 4305 |  Solana Social Explorer SSE | US$0,00006748 | -5,01% | -0,70% | - | US$38.054,91 | - |
| 4306 |  Gekko HQ GEKKO | US$0,0000006300 | 1,09% | 2,53% | - | US$37.467,96 | - |
| 4307 |  KittyCake KCAKE | US$0,000001480 | -0,02% | 4,22% | - | US$37.432,18 | - |
| 4308 |  bitcastle Token BCE | US$0,1251 | -1,13% | -4,75% | - | US$37.483,01 | - |
| 4309 |  Zenix ZENIX | US$0,000005750 | -0,03% | -20,47% | - | US$37.326,34 | - |
| 4310 |  Intelly INTL | US$0,1012 | -0,01% | 0,03% | - | US$37.219,01 | - |
| 4311 |  Patic PTC | US$0,00002009 | -5,63% | -8,57% | - | US$36.614,44 | - |
| 4312 |  fBomb BOMB | US$0,01223 | -4,26% | 5,73% | - | US$35.225,55 | - |
| 4313 |  Ethical Finance ETHI | US$0,0007066 | 0,75% | 0,41% | - | US$36.730,26 | - |
| 4314 |  South African Football Association Fan Token SAFA | US$0,2919 | -4,64% | -2,35% | - | US$38.072,33 | - |
| 4315 |  CoinZoom ZOOM | US$0,008606 | -7,07% | -15,17% | - | US$37.088,00 | - |
| 4316 |  XBIT XBT | US$0,0002049 | -8,31% | 0,57% | - | US$36.334,78 | - |
| 4317 |  Regent of the North Winds REGENT | US$0,00002873 | -6,20% | 13,50% | - | US$36.081,05 | - |
| 4318 |  ONINO ONI | US$0,004426 | -3,35% | 2,70% | - | US$29.607,08 | - |
| 4319 |  DGTEK TOKEN USDG | US$5,40 | 0,00% | 0,02% | - | US$35.703,36 | - |
| 4320 |  Edom EDOM | US$0,0001336 | 22,51% | 25,27% | - | US$35.715,29 | - |
| 4321 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0003047 | -6,45% | -6,32% | - | US$35.561,59 | - |
| 4322 |  Bit2Me B2M | US$0,005696 | -1,48% | 38,72% | - | US$35.098,91 | - |
| 4323 |  GoldFinger GF | US$0,001674 | -4,88% | -6,47% | - | US$35.028,27 | - |
| 4324 |  Quorium QGOLD | US$4.071,59 | -1,19% | 1,47% | - | US$34.388,48 | - |
| 4325 |  Kibho Coin KBC | US$0,01103 | 1,06% | -7,96% | - | US$34.637,40 | - |
| 4326 |  Luxury Travel Token LTT | US$0,001631 | 0,28% | 11,24% | - | US$34.428,61 | - |
| 4327 |  Ansem's Cat HOBBES | US$0,0001230 | -12,57% | -6,72% | - | US$34.424,12 | - |
| 4328 |  Abster ABSTER | US$0,001920 | 2,67% | -0,89% | - | US$33.952,11 | - |
| 4329 |  #1 Tiktok Squirrel PEANUT | US$0,00009253 | -8,33% | -6,24% | - | US$33.896,94 | - |
| 4330 |  Little Rabbit Staking Token LRST | US$0,0009689 | 4,04% | 321,70% | - | US$33.508,71 | - |
| 4331 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,0005925 | -2,80% | -4,17% | - | US$33.577,41 | - |
| 4332 |  DNA DNA | - | -5,74% | -4,94% | - | US$32.964,88 | - |
| 4333 |  JETUSD JETUSD | US$0,9988 | -0,09% | 0,04% | - | US$32.927,82 | - |
| 4334 |  Aion AION | US$0,0001838 | -0,02% | 0,02% | - | US$32.897,81 | - |
| 4335 |  HyperLend HPL | US$0,01467 | -4,58% | -4,06% | - | US$32.271,51 | - |
| 4336 |  DUCKY (Duckythebrain) DUCKY | US$0,1392 | -0,08% | 0,06% | - | US$31.725,67 | - |
| 4337 |  Japan Open Chain JOC | US$0,02577 | -3,20% | -11,32% | - | US$31.436,43 | - |
| 4338 |  FISH N CHIPS CHIPPY | US$0,0006234 | 138,85% | 120,24% | - | US$30.848,15 | - |
| 4339 |  財務自由 財務自由 | US$0,0001148 | -20,43% | 6,96% | - | US$30.622,95 | - |
| 4340 |  SWAP315 S315 | US$0,06609 | -0,60% | -34,94% | - | US$30.559,66 | - |
| 4341 |  Love Earn Enjoy LEE | US$0,9992 | -0,01% | 0,03% | - | US$30.543,73 | - |
| 4342 |  Litentry LIT | US$0,1189 | 6,48% | -9,34% | - | US$28.992,91 | - |
| 4343 |  Give GIVE | US$0,02275 | -4,82% | -5,82% | - | US$30.002,42 | - |
| 4344 |  PRIVATEUM GLOBAL PRI | US$7,10 | 0,05% | 0,08% | - | US$29.506,94 | - |
| 4345 |  DOGE-1 Satellite DOGE-1 | US$0,0001916 | -4,08% | -4,67% | - | US$29.120,81 | - |
| 4346 |  Medifakt FAKT | US$0,0005468 | -0,18% | -4,02% | - | US$29.109,08 | - |
| 4347 |  Fathom Dollar FXD | US$0,8396 | -6,51% | -3,77% | - | US$28.652,79 | - |
| 4348 |  MonbaseCoin MBC | US$0,03606 | -2,26% | 1,77% | - | US$28.463,12 | - |
| 4349 |  League of Ancients LOA | US$0,0007787 | -16,42% | -41,86% | - | US$28.379,11 | - |
| 4350 |  Devomon EVO | US$0,00001477 | -5,86% | -9,11% | - | US$28.136,37 | - |
Tabel di atas menampilkan halaman 87 dari total 164 halaman. Menampilkan hasil dari 4301 sampai 4350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.