Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2051 |  WHY WHY | - | -3,66% | 0,25% | US$724.900 | US$4.221,20 | 420.000.000.000.000 WHY |
| 2052 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$118,28 | -2,65% | -0,29% | US$726.052 | US$277.128 | 6.139 APOon |
| 2053 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$177,81 | 11,22% | -18,67% | US$714.339 | - | 4.017 rSOXL |
| 2054 |  michi (SOL) $MICHI | US$0,002643 | 15,21% | 41,72% | US$717.222 | US$30.758,84 | 271.344.684 $MICHI |
| 2055 |  KiloEx KILO | US$0,003352 | -3,18% | -0,51% | US$709.612 | US$676.394 | 211.700.000 KILO |
| 2056 |  Acala Token ACA | US$0,0006161 | -1,08% | -2,00% | US$718.819 | US$125.046 | 1.166.666.660 ACA |
| 2057 |  Fuse FUSE | US$0,003237 | 3,61% | 2,84% | US$711.777 | US$65.788,62 | 219.882.167 FUSE |
| 2058 |  1 coin can change your life 1 | US$0,0007127 | -9,70% | -10,05% | US$712.590 | US$376.251 | 999.841.141 1 |
| 2059 |  SubQuery Network SQT | US$0,0001876 | 0,31% | 1,07% | US$710.212 | US$77.280,88 | 3.786.738.542 SQT |
| 2060 |  RWA Inc. RWAINC | US$0,001309 | 3,71% | -3,38% | US$643.564 | US$64.372,93 | 491.565.500 RWAINC |
| 2061 |  Alphabet Tokenized bStocks GOOGLB | US$362,33 | -1,42% | 0,00% | US$705.543 | US$508.496 | 1.947 GOOGLB |
| 2062 |  Occidental Petroleum Tokenized Stock (Ondo) OXYon | US$54,07 | 4,23% | 12,36% | US$701.438 | US$1.187.408 | 12.972 OXYon |
| 2063 |  Punkvism PVT | US$0,0002610 | 1,84% | 2,30% | US$701.650 | US$309.764 | 2.688.112.278 PVT |
| 2064 |  KOMPETE KOMPETE | US$0,0009290 | 0,00% | 13,37% | US$697.525 | - | 750.874.987 KOMPETE |
| 2065 |  Shiba Predator QOM | - | -4,08% | 6,68% | US$697.138 | US$240,44 | 599.886.333.333.333 QOM |
| 2066 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,46 | 5,87% | -15,35% | US$696.802 | US$7.898,51 | 20.824 BOTon |
| 2067 |  Choise.ai CHO | US$0,001336 | -2,17% | -5,27% | US$698.336 | US$50.149,24 | 522.674.981 CHO |
| 2068 |  Jerry The Turtle By Matt Furie JYAI | US$0,00001008 | 0,77% | 0,75% | US$695.199 | US$1.064.139 | 69.000.000.000 JYAI |
| 2069 |  Shopify Tokenized Stock (Ondo) SHOPon | US$118,15 | -3,29% | -2,17% | US$692.864 | US$1.585.721 | 5.865 SHOPon |
| 2070 |  Pepe 2.0 (pepe20.vip) PEPE2.0 | - | -6,58% | -2,65% | US$694.527 | US$59.861,67 | 469.000.000.000.000 PEPE2.0 |
| 2071 |  EverRise RISE | US$0,00001086 | -1,33% | 1,37% | US$694.026 | US$94,99 | 63.879.000.000 RISE |
| 2072 |  GameZone GZONE | US$0,0008225 | -5,37% | 39,68% | US$690.965 | US$4.199,13 | 840.117.285 GZONE |
| 2073 |  eXPerience Chain XPC | US$0,000007500 | 0,00% | 0,00% | US$683.051 | - | 91.090.814.961 XPC |
| 2074 |  MemeFi MEMEFI | US$0,00006811 | -14,88% | -29,60% | US$681.129 | US$1.944.218 | 10.000.000.000 MEMEFI |
| 2075 |  Western Digital Tokenized Stock (Ondo) WDCon | US$551,38 | 4,84% | -7,86% | US$676.231 | US$879.564 | 1.226 WDCon |
| 2076 |  GAL (migrated to Gravity - G) GAL | US$0,2631 | -1,87% | 3,09% | US$676.771 | - | 2.572.030 GAL |
| 2077 |  Saito SAITO | US$0,0003408 | 0,60% | 0,59% | US$674.530 | US$104.502 | 1.979.292.275 SAITO |
| 2078 |  Shrub SHRUB | US$0,0007155 | -7,53% | -0,99% | US$674.104 | US$25.289,07 | 942.181.551 SHRUB |
| 2079 |  Mochi (New) MOCHI | US$0,0000007100 | -10,61% | -14,67% | US$669.576 | US$43.348,68 | 937.630.000.000 MOCHI |
| 2080 |  Artyfact ARTY | US$0,03448 | 31,78% | 1,29% | US$671.715 | US$495.440 | 19.480.227 ARTY |
| 2081 |  YooShi YOOSHI | - | -0,80% | 3,95% | US$663.480 | - | 363.190.063.319.798 YOOSHI |
| 2082 |  Bifrost BNC | US$0,01770 | -3,16% | -2,76% | US$663.493 | US$376.778 | 37.484.377 BNC |
| 2083 |  Optimus AI OPTI | US$0,006929 | -7,66% | -14,37% | US$658.507 | US$5.046,06 | 95.034.939 OPTI |
| 2084 |  DeFi DEFI | US$0,0001816 | -3,20% | -1,47% | US$661.690 | US$77.693,53 | 3.644.423.077 DEFI |
| 2085 |  Banano BAN | US$0,0004065 | 0,28% | 5,33% | US$659.575 | US$3,43 | 1.622.680.301 BAN |
| 2086 |  TERMINUS TERMINUS | US$0,006574 | -1,26% | 2,29% | US$657.407 | US$34.094,03 | 100.000.000 TERMINUS |
| 2087 |  AGI ALPHA AGENT AGIALPHA | US$0,0006584 | -4,82% | 16,00% | US$658.419 | - | 999.996.904 AGIALPHA |
| 2088 |  UFO Gaming UFO | US$0,00000003000 | -11,46% | -9,39% | US$658.411 | - | 25.757.575.757.576 UFO |
| 2089 |  CryptoZoon ZOON | US$0,0009416 | 0,00% | 6,93% | US$656.343 | US$7.014,07 | 697.059.480 ZOON |
| 2090 |  Fenerbahçe Token FB | US$0,2993 | -1,35% | 4,78% | US$652.546 | US$214.018 | 2.180.000 FB |
| 2091 |  UXLINK UXLINK | US$0,0007605 | -0,26% | 16,05% | US$651.714 | US$63.982,99 | 856.983.655 UXLINK |
| 2092 |  SMARDEX USDN USDN | US$0,9947 | -0,02% | -0,45% | US$648.596 | US$3.532,52 | 652.030 USDN |
| 2093 |  Chirp CHIRP | US$0,006087 | -0,41% | -2,70% | US$648.827 | US$87.684,09 | 106.596.120 CHIRP |
| 2094 |  Super Champs CHAMP | US$0,0006802 | 12,43% | 31,06% | US$647.195 | US$183,74 | 951.504.457 CHAMP |
| 2095 |  UniBot UNIBOT | US$0,6416 | -0,02% | 8,57% | US$641.589 | US$814,70 | 1.000.000 UNIBOT |
| 2096 |  HyperCycle HYPC | US$0,004134 | -33,45% | -26,92% | US$641.253 | - | 155.122.742 HYPC |
| 2097 |  Intuit Tokenized Stock (Ondo) INTUon | US$274,44 | -2,62% | 2,27% | US$640.313 | US$880.447 | 2.333 INTUon |
| 2098 |  KIRA KEX | US$0,003115 | 0,00% | 11,90% | US$640.272 | - | 205.566.066 KEX |
| 2099 |  Exactly Protocol EXA | US$0,1235 | -0,64% | 38,23% | US$638.536 | US$727,07 | 5.169.957 EXA |
| 2100 |  ARAI AA | US$0,004329 | -2,33% | 4,10% | US$637.822 | US$153.927 | 147.347.636 AA |
Tabel di atas menampilkan halaman 42 dari total 164 halaman. Menampilkan hasil dari 2051 sampai 2100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.