Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1901 |  ProShares UltraPro Short QQQ Tokenized Stock (Ondo) SQQQon | US$40,61 | -1,71% | 5,35% | US$986.062 | US$646.642 | 24.279 SQQQon |
| 1902 |  Salesforce Tokenized Stock (Ondo) CRMon | US$166,56 | -2,24% | 1,64% | US$980.574 | US$1.219.774 | 5.887 CRMon |
| 1903 |  Lumentum Tokenized bStocks LITEB | US$709,17 | 3,08% | -11,12% | US$978.964 | US$2.478.808 | 1.380 LITEB |
| 1904 |  Mezo MEZO | US$0,01132 | -1,66% | -30,96% | US$973.664 | US$831.781 | 85.989.103 MEZO |
| 1905 |  Wall Street Pepe WEPE | US$0,000004890 | -2,26% | 7,17% | US$977.673 | US$155.627 | 200.000.000.000 WEPE |
| 1906 |  Stool Prisondente JAILSTOOL | US$0,0009708 | -9,46% | -0,27% | US$970.491 | US$683.683 | 999.675.851 JAILSTOOL |
| 1907 |  Radiant Capital RDNT | US$0,0006738 | -8,44% | 29,62% | US$968.132 | US$447.503 | 1.436.925.364 RDNT |
| 1908 |  PayPal Tokenized Stock (Ondo) PYPLon | US$44,61 | -2,55% | 0,28% | US$965.471 | US$872.332 | 21.643 PYPLon |
| 1909 |  Energi NRG | US$0,009311 | -4,11% | -2,40% | US$964.126 | US$65.400,27 | 103.543.333 NRG |
| 1910 |  DFI.Money YFII | US$24,98 | -7,14% | -1,39% | US$964.144 | US$10.020,29 | 38.596 YFII |
| 1911 |  Verasity VRA | US$0,00001033 | -10,54% | 22,12% | US$962.050 | US$187.300 | 93.171.912.851 VRA |
| 1912 |  Dtec DTEC | US$0,005480 | -0,57% | 7,45% | US$957.763 | US$245.051 | 174.760.278 DTEC |
| 1913 |  UNCX Network UNCX | US$20,53 | -0,38% | 6,93% | US$957.555 | US$95,48 | 46.642 UNCX |
| 1914 |  Sovryn SOV | US$0,01598 | -2,61% | 2,16% | US$955.198 | - | 59.791.921 SOV |
| 1915 |  HELLO Labs HELLO | US$0,001303 | -1,01% | -2,20% | US$952.902 | US$103.500 | 731.580.754 HELLO |
| 1916 |  Verse VERSE | US$0,00001882 | -2,59% | 5,16% | US$952.323 | - | 50.607.451.199 VERSE |
| 1917 |  Waves Enterprise WEST | US$0,004228 | -0,30% | -4,78% | US$951.238 | US$1.817,70 | 225.000.000 WEST |
| 1918 |  WUFFI WUF | US$0,00000001000 | -4,35% | -2,11% | US$949.708 | - | 82.554.551.875.523 WUF |
| 1919 |  Corning Tokenized Stock (Ondo) GLWon | US$186,26 | 1,74% | -15,27% | US$947.002 | US$1.428.124 | 5.084 GLWon |
| 1920 |  Sogni AI SOGNI | US$0,0007706 | -0,82% | 1,33% | US$934.139 | US$78.979,32 | 1.212.236.918 SOGNI |
| 1921 |  iBoxx $ High Yield Corporate Bond Tokenized ETF (Ondo) HYGon | US$83,32 | 0,34% | 0,84% | US$942.617 | US$265.500 | 11.314 HYGon |
| 1922 |  ValleyDAO GROW | US$0,08857 | -6,46% | -11,20% | US$941.049 | US$17,92 | 10.625.300 GROW |
| 1923 |  S&P Global Tokenized Stock (Ondo) SPGIon | US$456,39 | -1,79% | 4,24% | US$936.765 | US$652.019 | 2.053 SPGIon |
| 1924 |  Komodo KMD | US$0,006903 | -11,76% | -95,50% | US$938.532 | US$109,20 | 135.953.876 KMD |
| 1925 |  BiFi BIFI | US$0,001883 | -0,78% | 10,92% | US$932.598 | US$1.221,89 | 495.393.110 BIFI |
| 1926 |  GAIA GAIA | US$0,005489 | -4,04% | 2,99% | US$933.092 | US$963.602 | 170.000.000 GAIA |
| 1927 |  Aark AARK | US$0,001542 | 67,08% | 199,14% | US$929.773 | US$2.601,96 | 602.964.363 AARK |
| 1928 |  PAW PAW | - | -0,01% | 0,03% | US$928.268 | US$6,20 | 947.958.529.404.516 PAW |
| 1929 |  SALT SALT | US$0,007698 | -1,12% | 14,93% | US$923.711 | - | 119.999.995 SALT |
| 1930 |  American Express Tokenized Stock (Ondo) AXPon | US$336,44 | -5,00% | -3,20% | US$923.700 | US$904.105 | 2.745 AXPon |
| 1931 |  Lit Protocol LITKEY | US$0,004186 | -1,26% | -13,01% | US$920.872 | - | 220.000.000 LITKEY |
| 1932 |  Obol OBOL | US$0,003008 | -9,04% | -18,15% | US$913.193 | US$1.284.328 | 303.630.000 OBOL |
| 1933 |  Crown by Third Time Games CROWN | US$0,004197 | -0,62% | 10,03% | US$918.687 | US$2.180,41 | 218.882.203 CROWN |
| 1934 |  Katana Inu KATA | US$0,00002454 | -7,01% | -4,37% | US$915.489 | US$9.587,45 | 37.298.973.925 KATA |
| 1935 |  Cypherium CPH | US$0,002392 | 4,72% | 6,53% | US$916.074 | US$54.339,17 | 382.951.230 CPH |
| 1936 |  Samoyedcoin SAMO | US$0,0002491 | 3,42% | 5,10% | US$910.881 | US$73.342,91 | 3.657.134.467 SAMO |
| 1937 |  Meta Tokenized bStocks METAB | US$603,39 | -2,16% | -1,34% | US$912.295 | US$741.102 | 1.512 METAB |
| 1938 |  Trading and Payment Token TPTU | US$0,06076 | 0,26% | 0,97% | US$911.326 | US$116.533 | 15.000.000 TPTU |
| 1939 |  Piggycell PIGGY | US$0,02112 | -1,24% | -9,70% | US$911.433 | US$61.880,72 | 43.159.574 PIGGY |
| 1940 |  Zyfai ZFI | US$0,004878 | -0,87% | 10,73% | US$907.084 | - | 185.939.949 ZFI |
| 1941 |  Dejitaru Tsuka TSUKA | US$0,0009051 | -3,42% | 1,17% | US$905.086 | - | 1.000.000.000 TSUKA |
| 1942 |  Netflix Tokenized Stock (Ondo) NFLXon | US$755,94 | -1,44% | 1,93% | US$904.032 | US$2.598.344 | 1.196 NFLXon |
| 1943 |  XRP Healthcare XRPH | US$0,01278 | -5,83% | 11,23% | US$903.934 | US$50.824,09 | 70.708.715 XRPH |
| 1944 |  Banxchange BXE | US$0,003001 | 0,00% | 0,10% | US$902.821 | US$60.707,16 | 300.819.999 BXE |
| 1945 |  Ethervista VISTA | US$0,9599 | -5,11% | -3,37% | US$901.516 | US$61.948,06 | 939.201 VISTA |
| 1946 |  DoorDash Tokenized Stock (Ondo) DASHon | US$185,50 | -4,58% | 0,51% | US$878.655 | US$437.309 | 4.737 DASHon |
| 1947 |  Brett (ETH) BRETT | US$0,01282 | 22,53% | 22,64% | US$890.030 | US$9.962,96 | 69.420.000 BRETT |
| 1948 |  hehe HEHE | US$0,001056 | -2,61% | -0,14% | US$887.673 | US$6.692,25 | 840.606.180 HEHE |
| 1949 |  Superfluid SUP | US$0,008684 | -3,38% | -2,23% | US$887.828 | US$23.814,99 | 102.235.487 SUP |
| 1950 |  v.systems VSYS | US$0,0002378 | -0,42% | 1,34% | US$886.775 | US$647.826 | 3.729.476.872 VSYS |
Tabel di atas menampilkan halaman 39 dari total 164 halaman. Menampilkan hasil dari 1901 sampai 1950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.