Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Equilibria Finance EQB | US$0,03283 | -2,41% | 10,47% | US$1.110.403 | - | 33.822.318 EQB |
| 1852 |  Kima Network KIMA | US$0,005685 | 1,06% | -17,15% | US$1.107.377 | US$197,21 | 194.772.811 KIMA |
| 1853 |  GaiAI GAIX | US$0,006743 | 14,42% | -4,66% | US$1.107.024 | US$305,32 | 164.166.667 GAIX |
| 1854 |  Gochujangcoin GOCHU | US$0,0000001000 | -5,68% | -35,66% | US$1.107.361 | US$137.315 | 11.178.162.712.452 GOCHU |
| 1855 |  Portugal National Team Fan Token POR | US$0,08516 | -9,07% | -42,95% | US$1.104.063 | US$362.099 | 12.964.413 POR |
| 1856 |  ALEX Lab ALEX | US$0,001801 | 1,11% | -10,40% | US$1.092.552 | US$98.026,45 | 606.489.877 ALEX |
| 1857 |  AOL (America Online) AOL | US$0,001084 | -6,24% | 2,18% | US$1.083.337 | US$202.035 | 999.124.680 AOL |
| 1858 |  WAGMI Games WAGMIGAMES | US$0,0000004900 | -4,01% | 15,03% | US$1.080.413 | US$492,44 | 2.200.000.000.000 WAGMIGAMES |
| 1859 |  Xavier: Renegade Angel XAVIER | US$0,001080 | -20,12% | 1,02% | US$1.079.492 | US$547.717 | 999.864.576 XAVIER |
| 1860 |  JMPT Rewards JMPT | US$0,5696 | -0,23% | 9,23% | US$1.078.811 | US$12.573,19 | 1.893.990 JMPT |
| 1861 |  XRP Healthcare AI XRPHAI | US$0,01073 | -2,90% | 5,02% | US$1.073.167 | US$25.894,68 | 100.000.000 XRPHAI |
| 1862 |  Mochimo MCM | US$0,03837 | 0,24% | -23,33% | US$1.074.278 | US$1.186,96 | 28.000.800 MCM |
| 1863 |  Prosper PROS | US$0,02088 | -0,48% | -0,34% | US$1.073.341 | US$47.588,62 | 51.394.815 PROS |
| 1864 |  PLAYA3ULL GAMES 3ULL | US$0,00007346 | -3,29% | 9,19% | US$1.064.167 | US$48.576,55 | 14.486.663.082 3ULL |
| 1865 |  Pandora PANDORA | US$106,64 | -0,76% | 1,54% | US$1.066.363 | - | 10.000 PANDORA |
| 1866 |  Starlink STARL | US$0,0000001100 | -1,45% | 11,71% | US$1.065.351 | - | 9.979.172.029.858 STARL |
| 1867 |  IDEX IDEX | US$0,001083 | -26,19% | -16,35% | US$1.083.299 | US$295.796 | 1.000.000.000 IDEX |
| 1868 |  Rai Reflex Index RAI | US$1,99 | 0,59% | 7,75% | US$1.082.208 | US$503,80 | 544.998 RAI |
| 1869 |  catwifmask MASK | US$0,001057 | -2,11% | -24,45% | US$1.057.136 | US$41.565,84 | 999.771.729 MASK |
| 1870 |  Nibiru NIBI | US$0,001036 | -2,51% | -24,15% | US$1.057.321 | US$168.611 | 1.020.107.854 NIBI |
| 1871 |  PoP Planet P | US$0,007505 | 0,01% | -1,22% | US$1.050.735 | US$80.085,66 | 140.000.000 P |
| 1872 |  Beam BEAM | US$0,006971 | 0,03% | -0,89% | US$1.050.901 | US$7.806,95 | 150.753.560 BEAM |
| 1873 |  VAIOT VAI | US$0,002649 | 2,32% | 18,79% | US$1.050.405 | US$68.742,43 | 396.600.000 VAI |
| 1874 |  DeFinity DEFX | US$0,007058 | 0,00% | -0,86% | US$1.045.147 | - | 148.076.680 DEFX |
| 1875 |  Vita Inu VINU | - | 9,92% | 34,58% | US$1.039.835 | US$321.561 | 894.397.357.636.956 VINU |
| 1876 |  Opus Genesis OPUS | US$0,001041 | -3,41% | 23,57% | US$1.040.658 | US$2.081,60 | 999.937.207 OPUS |
| 1877 |  Best Wallet BEST | US$0,0006208 | -3,16% | 10,11% | US$1.037.257 | US$2.157,14 | 1.670.912.895 BEST |
| 1878 |  XDAG XDAG | US$0,0008093 | -4,38% | -19,54% | US$1.037.017 | US$156.157 | 1.281.403.840 XDAG |
| 1879 |  Nokia Tokenized Stock (Ondo) NOKon | US$11,87 | 0,75% | -7,82% | US$1.024.258 | US$558.204 | 86.261 NOKon |
| 1880 |  StaFi FIS | US$0,007290 | -2,66% | -27,93% | US$1.035.431 | US$200.719 | 142.039.479 FIS |
| 1881 |  IDRX IDRX | US$0,00005578 | -0,61% | -0,06% | US$1.033.742 | US$1.987,64 | 18.534.124.233 IDRX |
| 1882 |  SHIBA INU SHIB | - | -17,21% | -8,51% | US$990.998 | US$13.133,94 | 674.075.046.913.371 SHIB |
| 1883 |  New XAI gork gork | US$0,001029 | -3,21% | -12,32% | US$1.028.664 | US$1.883.438 | 999.993.896 gork |
| 1884 |  Velas VLX | US$0,0003710 | 0,78% | 7,78% | US$1.025.429 | US$655,59 | 2.764.304.288 VLX |
| 1885 |  MCN MCN | US$0,08523 | -4,91% | 0,74% | US$1.022.806 | US$10.275,12 | 12.000.000 MCN |
| 1886 |  QCAD QCAD | US$0,7045 | 0,01% | 0,24% | US$1.022.230 | US$0,7000 | 1.451.000 QCAD |
| 1887 |  NuNet NTX | US$0,002027 | -3,16% | -1,54% | US$1.022.014 | US$101.057 | 504.084.665 NTX |
| 1888 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1889 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$77,22 | -0,01% | -1,21% | US$1.011.091 | US$711.247 | 13.094 FLQLon |
| 1890 |  Node AI GPU | US$0,01028 | -1,37% | -6,88% | US$1.007.926 | US$80.028,00 | 98.069.336 GPU |
| 1891 |  Chipotle Tokenized Stock (Ondo) CMGon | US$33,54 | -2,36% | -3,78% | US$1.033.656 | US$892.509 | 30.822 CMGon |
| 1892 |  RichQUACK.com QUACK | - | -23,14% | -25,78% | US$1.005.792 | US$323,52 | 44.085.961.274.152.304 QUACK |
| 1893 |  LATOKEN LA | US$0,002638 | 1,13% | -26,65% | US$1.002.589 | US$69,40 | 380.105.462 LA |
| 1894 |  TOP AI Network TOP | US$0,00006949 | 0,01% | -0,07% | US$1.000.641 | US$199.489 | 14.400.583.004 TOP |
| 1895 |  Shrapnel SHRAP | US$0,0003441 | -5,60% | -10,75% | US$998.598 | - | 2.902.086.351 SHRAP |
| 1896 |  Asteroid (Asteroid OG) ASTEROID | US$0,0009944 | -13,02% | -44,63% | US$994.433 | US$153.425 | 1.000.000.000 ASTEROID |
| 1897 |  Gracy GRACY | US$0,005205 | -0,84% | -1,09% | US$988.964 | US$187.799 | 190.000.000 GRACY |
| 1898 |  REGENT COIN REGENT | US$0,3458 | -0,39% | 38,44% | US$994.954 | US$962.088 | 2.877.614 REGENT |
| 1899 |  WINR Protocol WINR | US$0,001366 | 22,29% | 40,15% | US$973.359 | - | 712.763.582 WINR |
| 1900 |  Hoppy (hoppy.vip) HOPPY | US$0,000002350 | -2,51% | 4,97% | US$987.781 | US$46.528,47 | 420.690.000.000 HOPPY |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.