Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Staika STIK | US$0,01146 | 4,57% | -28,65% | US$1.643.051 | US$4.462,65 | 143.435.020 STIK |
| 1652 |  Google Tokenized Stock (Reality) rGOOGL | US$361,39 | -1,47% | 0,00% | US$1.641.798 | - | 4.543 rGOOGL |
| 1653 |  Crypto Asset Governance Alliance CAGA | US$0,00002665 | 2,82% | 6,84% | US$1.638.637 | US$1.836,30 | 61.492.072.802 CAGA |
| 1654 |  SunContract SNC | US$0,02255 | -0,35% | -0,49% | US$1.636.312 | US$245.550 | 72.574.169 SNC |
| 1655 |  LUCA LUCA | US$0,2682 | 11,83% | 14,42% | US$1.633.124 | US$80.827,58 | 6.089.564 LUCA |
| 1656 |  Corning Tokenized bStocks GLWB | US$186,84 | 1,67% | 0,00% | US$1.617.650 | US$858.529 | 8.658 GLWB |
| 1657 |  Phantasma SOUL | US$0,01299 | 0,10% | 41,62% | US$1.612.537 | US$114.214 | 124.129.198 SOUL |
| 1658 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1659 |  HI HI | US$0,00002601 | 0,40% | -6,16% | US$1.614.324 | - | 62.070.066.956 HI |
| 1660 |  Mythos MYTH | US$0,001868 | -0,73% | -9,84% | US$1.610.804 | US$63,82 | 862.522.125 MYTH |
| 1661 |  iMe Lab LIME | US$0,002139 | -3,42% | -1,45% | US$1.613.258 | US$167.698 | 754.341.628 LIME |
| 1662 |  ArchLoot AL | US$0,001713 | 0,78% | -3,61% | US$1.601.292 | US$346.092 | 934.964.652 AL |
| 1663 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$182,70 | 2,09% | -1,30% | US$1.607.511 | US$2.374.916 | 8.799 EWYB |
| 1664 |  Kwenta KWENTA | US$3,69 | -3,63% | -1,15% | US$1.591.250 | - | 431.809 KWENTA |
| 1665 |  MIA MIA | US$0,01323 | -0,94% | 4,78% | US$1.585.332 | US$334,89 | 119.835.886 MIA |
| 1666 |  OVR OVR | US$0,03105 | -2,82% | 9,30% | US$1.583.506 | US$161.742 | 50.994.674 OVR |
| 1667 |  Vexanium VEX | US$0,002150 | -0,10% | 0,22% | US$1.577.574 | US$54.140,85 | 733.642.279 VEX |
| 1668 |  GMCoin GMCOIN | US$0,03790 | -1,85% | 23,83% | US$1.560.736 | US$3.318,72 | 41.183.481 GMCOIN |
| 1669 |  CumRocket CUMMIES | US$0,001191 | -3,69% | 1,79% | US$1.572.925 | US$1.041,19 | 1.320.428.309 CUMMIES |
| 1670 |  Cryptocurrency Coin CRYPTO | US$0,001572 | -6,22% | -10,33% | US$1.572.150 | US$22.127,16 | 999.977.313 CRYPTO |
| 1671 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$536,54 | -2,27% | 2,92% | US$1.570.123 | US$863.614 | 2.926 NOWon |
| 1672 |  Botto BOTTO | US$0,03418 | -14,02% | 8,61% | US$1.567.522 | US$465,27 | 45.866.828 BOTTO |
| 1673 |  toyow TTN | US$0,06505 | 0,15% | 4,16% | US$1.567.631 | US$404.420 | 24.099.040 TTN |
| 1674 |  ZClassic ZCL | US$0,1685 | -7,27% | -6,77% | US$1.564.589 | - | 9.287.024 ZCL |
| 1675 |  Astroon AST | US$0,002531 | -0,05% | -1,71% | US$1.554.745 | US$72.076,82 | 614.272.222 AST |
| 1676 |  Mr Miggles MIGGLES | US$0,001611 | -4,75% | 1,36% | US$1.541.922 | US$32.986,27 | 957.371.091 MIGGLES |
| 1677 |  cheqd CHEQ | US$0,002410 | -2,57% | -2,81% | US$1.548.439 | US$130.471 | 642.492.815 CHEQ |
| 1678 |  Rocket Lab Tokenized Stock (Reality) rRKLB | US$84,62 | 1,02% | 0,00% | US$1.531.303 | - | 18.095 rRKLB |
| 1679 |  NetMind Token NMT | US$0,04554 | 0,29% | -0,23% | US$1.523.199 | US$15.189,34 | 33.450.208 NMT |
| 1680 |  Cellframe CELL | US$0,05328 | 25,47% | 44,04% | US$1.523.788 | US$563.958 | 28.599.168 CELL |
| 1681 |  Basenji BENJI | US$0,001509 | -3,32% | -3,43% | US$1.509.332 | US$100.701 | 1.000.000.000 BENJI |
| 1682 |  Perpetual Protocol PERP | US$0,02293 | 23,12% | 25,75% | US$1.513.749 | US$1.659.024 | 66.002.157 PERP |
| 1683 |  Storm Trade STORM | US$0,005863 | -0,41% | 0,60% | US$1.514.111 | US$144.951 | 258.229.085 STORM |
| 1684 |  Ribbon Finance RBN | US$0,01829 | 1,01% | -6,45% | US$1.503.246 | - | 82.197.555 RBN |
| 1685 |  CatCoin CAT | - | -6,80% | -2,27% | US$1.501.094 | US$47.497,03 | 50.000.000.000.000.000 CAT |
| 1686 |  XELIS XEL | US$0,2671 | -2,19% | -8,19% | US$1.496.004 | US$6.181,36 | 5.600.298 XEL |
| 1687 |  Snowflake Tokenized Stock (Ondo) SNOWon | US$259,78 | -1,46% | 0,12% | US$1.487.265 | US$1.214.272 | 5.725 SNOWon |
| 1688 |  Wise Monkey MONKY | US$0,0000001800 | -2,65% | 1,63% | US$1.488.310 | US$177,89 | 8.500.000.000.000 MONKY |
| 1689 |  Doge Killer LEASH | - | -3,55% | 69,58% | US$1.486.521 | US$4.269,15 | 794.523.041.306.221.056 LEASH |
| 1690 |  0x0.ai 0x0 | US$0,001706 | -2,35% | 7,17% | US$1.481.360 | US$351,44 | 868.563.455 0x0 |
| 1691 |  Polytrade TRADE | US$0,03569 | -1,34% | -0,59% | US$1.473.449 | US$143.406 | 41.288.875 TRADE |
| 1692 |  Mayflower AI MAY | US$0,003415 | -1,64% | 4,06% | US$1.479.750 | US$20.421,79 | 433.342.222 MAY |
| 1693 |  HOSKY Token HOSKY | US$0,00000001000 | -4,19% | 18,44% | US$1.478.363 | US$52.532,68 | 227.999.999.999.931 HOSKY |
| 1694 |  Crypterium CRPT | US$0,01558 | 0,00% | 0,00% | US$1.474.625 | - | 94.658.157 CRPT |
| 1695 |  Trabzonspor Fan Token TRA | US$0,1753 | 1,13% | 7,24% | US$1.472.459 | US$150.377 | 8.399.291 TRA |
| 1696 |  LIBRA LIBRA | US$0,004901 | 1,99% | 5,18% | US$1.470.194 | US$281,52 | 299.986.101 LIBRA |
| 1697 |  Crypton CRP | US$0,1395 | 0,42% | -0,29% | US$1.465.107 | US$84.959,96 | 10.499.252 CRP |
| 1698 |  Indigo Protocol INDY | US$0,08967 | -12,24% | -7,72% | US$1.439.428 | US$11.468,77 | 16.052.819 INDY |
| 1699 |  fanC FANC | US$0,0007831 | -0,60% | 5,36% | US$1.459.706 | US$5.742,81 | 1.864.023.756 FANC |
| 1700 |  Attila ATT | US$0,0005235 | 0,08% | -37,40% | US$1.455.208 | - | 2.780.000.000 ATT |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.