Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  Dimitra DMTR | US$0,005513 | -1,45% | -0,11% | US$2.681.936 | US$146.169 | 486.503.182 DMTR |
| 1452 |  Roam ROAM | US$0,007508 | -7,78% | -1,92% | US$2.666.225 | US$1.305.833 | 355.112.617 ROAM |
| 1453 |  Star Atlas DAO POLIS | US$0,009072 | 1,58% | 8,68% | US$2.647.422 | US$36.488,14 | 291.828.077 POLIS |
| 1454 |  FEED EVERY GORILLA FEG | US$0,00003052 | -0,22% | 2,36% | US$2.638.023 | US$300.400 | 86.443.707.641 FEG |
| 1455 |  ASD ASD | US$0,003987 | 0,00% | -1,21% | US$2.633.726 | - | 660.615.274 ASD |
| 1456 |  PeiPei (ETH) PEIPEI | US$0,00000001000 | -8,04% | 0,05% | US$2.621.753 | US$45.232,04 | 420.684.354.244.576 PEIPEI |
| 1457 |  Verified USD USDV | US$0,1532 | 25,61% | -2,74% | US$2.626.700 | US$1,44 | 17.141.815 USDV |
| 1458 |  McDonald's Tokenized Stock (Ondo) MCDon | US$282,70 | -1,62% | 3,43% | US$2.587.870 | US$1.218.493 | 9.154 MCDon |
| 1459 |  GOLDAO GOLDAO | US$0,003291 | 5,99% | 11,28% | US$2.608.675 | US$1.503,01 | 792.558.687 GOLDAO |
| 1460 |  MATH MATH | US$0,02287 | -5,34% | -3,06% | US$2.615.524 | US$128.658 | 114.356.164 MATH |
| 1461 |  Nakamoto Games NAKA | US$0,02670 | -1,93% | 18,64% | US$2.600.456 | US$827.353 | 97.400.000 NAKA |
| 1462 |  ChainSwap CSWAP | US$0,002809 | -5,39% | -5,71% | US$2.596.383 | US$354,52 | 924.289.610 CSWAP |
| 1463 |  Zypto ZYPTO | US$0,002885 | -8,37% | 5,13% | US$2.586.597 | US$90.262,53 | 896.457.994 ZYPTO |
| 1464 |  ALTSEASON ALTSZN | US$0,002581 | -7,60% | -29,77% | US$2.580.904 | US$2.143.865 | 999.965.875 ALTSZN |
| 1465 |  TrueFi TRU | US$0,002077 | 162,27% | -2,73% | US$2.580.366 | US$415.316 | 1.242.359.041 TRU |
| 1466 |  Observer OBSR | US$0,0003916 | -7,79% | -4,20% | US$2.548.464 | US$29.204,70 | 6.507.080.871 OBSR |
| 1467 |  ROA CORE ROA | US$0,003339 | -0,20% | 1,15% | US$2.564.138 | US$8.550,50 | 768.000.000 ROA |
| 1468 |  Inter Milan Fan Token INTER | US$0,2033 | -2,60% | -1,02% | US$2.560.713 | US$264.390 | 12.597.147 INTER |
| 1469 |  OORT OORT | US$0,003256 | -18,41% | -38,47% | US$2.583.451 | US$101.513 | 793.499.355 OORT |
| 1470 |  Aleph Cloud ALEPH | US$0,01029 | -1,96% | -4,66% | US$2.544.599 | US$89.413,33 | 247.220.482 ALEPH |
| 1471 |  Grok (grokoneth.com) GROK | US$0,0004005 | -5,91% | -1,03% | US$2.530.457 | US$223.844 | 6.318.891.419 GROK |
| 1472 |  Oasys OAS | US$0,0003752 | -5,08% | 0,58% | US$2.537.127 | US$68.265,62 | 6.762.465.628 OAS |
| 1473 |  StrikeBit AI STRIKE | US$0,01202 | 5,09% | 35,79% | US$2.523.319 | US$229.834 | 209.900.000 STRIKE |
| 1474 |  KYVE Network KYVE | US$0,002090 | -11,45% | 80,23% | US$2.509.459 | US$11.484,41 | 1.200.723.381 KYVE |
| 1475 |  KARRAT KARRAT | US$0,002938 | -6,62% | -2,37% | US$2.506.280 | US$94.874,66 | 853.073.223 KARRAT |
| 1476 |  CLV CLV | US$0,002026 | 0,99% | 3,92% | US$2.480.610 | US$733.422 | 1.224.140.929 CLV |
| 1477 |  Zeta ZEX | US$0,01333 | 12,29% | 11,47% | US$2.503.147 | US$23.815,07 | 187.769.001 ZEX |
| 1478 |  Vameon VON | US$0,000005010 | 0,67% | -11,51% | US$2.504.499 | US$92.491,80 | 500.000.000.000 VON |
| 1479 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$49,99 | -1,26% | 0,44% | US$2.469.736 | US$1.331.363 | 49.404 NVOon |
| 1480 |  Vara Network VARA | US$0,0004157 | -6,55% | -11,15% | US$2.479.539 | US$24.907,19 | 5.964.608.347 VARA |
| 1481 |  Chevron Tokenized Stock (Ondo) CVXon | US$180,02 | 0,86% | 6,29% | US$2.474.392 | US$2.479.450 | 13.745 CVXon |
| 1482 |  375ai EAT | US$0,01162 | 1,39% | -0,03% | US$2.477.056 | US$39.977,60 | 213.146.192 EAT |
| 1483 |  Aurory AURY | US$0,02632 | 2,06% | 17,86% | US$2.460.372 | US$43.274,49 | 93.462.590 AURY |
| 1484 |  tao.bot TAOBOT | US$0,03194 | -3,88% | 4,46% | US$2.448.869 | - | 76.666.667 TAOBOT |
| 1485 |  GAMEE GMEE | US$0,001399 | -3,55% | -8,28% | US$2.468.148 | US$332.854 | 1.764.305.151 GMEE |
| 1486 |  Validity VAL | US$0,4762 | -2,21% | 3,39% | US$2.429.258 | US$4.655,66 | 5.101.015 VAL |
| 1487 |  Nexa NEXA | US$0,0000004100 | 0,72% | 7,74% | US$2.415.461 | US$17.867,52 | 5.859.620.000.000 NEXA |
| 1488 |  The White Whale WHITEWHALE | US$0,002386 | -5,46% | -18,67% | US$2.385.518 | US$650.355 | 999.822.578 WHITEWHALE |
| 1489 |  Neutrino Index XTN | US$0,04611 | -4,19% | -2,90% | US$2.396.874 | - | 51.980.734 XTN |
| 1490 |  trac (Ordinals) TRAC | US$0,1146 | 6,77% | 11,61% | US$2.405.573 | US$74.318,01 | 21.000.000 TRAC |
| 1491 |  Dora Factory DORA | US$0,004454 | -4,14% | 3,93% | US$2.392.929 | US$92.180,99 | 537.277.116 DORA |
| 1492 |  Ampleforth Governance Token FORTH | US$0,1665 | -4,69% | -4,47% | US$2.388.633 | US$1.124.468 | 14.343.543 FORTH |
| 1493 |  Vai VAI | US$0,9978 | -0,02% | -0,28% | US$2.382.259 | US$3.071,97 | 2.387.490 VAI |
| 1494 |  Numbers Protocol NUM | US$0,002621 | -0,41% | -0,02% | US$2.369.083 | US$102.280 | 904.012.333 NUM |
| 1495 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$711,83 | 0,65% | -1,72% | US$2.360.636 | US$988.291 | 3.316 QQQB |
| 1496 |  STAT STAT | US$0,02649 | -9,06% | -7,21% | US$2.355.505 | US$170.560 | 88.918.328 STAT |
| 1497 |  ABBC Coin ABBC | US$0,002598 | -0,02% | -6,27% | US$2.351.677 | - | 905.304.096 ABBC |
| 1498 |  Ycash (y.cash) YEC | US$0,1398 | -1,64% | -15,40% | US$2.348.636 | US$494,36 | 16.802.856 YEC |
| 1499 |  Myro MYRO | US$0,002476 | -5,55% | -8,79% | US$2.337.379 | US$615.044 | 944.203.815 MYRO |
| 1500 |  SwissCheese SWCH | US$0,05333 | -1,81% | 6,66% | US$2.333.010 | US$434.735 | 43.748.798 SWCH |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.