Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1801 |  AllUnity EUR EURAU | US$1,14 | 0,17% | 0,35% | US$1.218.028 | US$1.690.048 | 1.066.593 EURAU |
| 1802 |  ADAMANT Messenger ADM | US$0,01102 | -1,16% | -0,49% | US$1.216.648 | US$170.048 | 110.370.831 ADM |
| 1803 |  Lumint LUMINT | US$0,02278 | 17,00% | -12,82% | US$1.253.932 | US$22.811,23 | 55.034.829 LUMINT |
| 1804 |  Echo Protocol ECHO | US$0,003475 | -1,47% | -3,95% | US$1.225.348 | US$92.907,61 | 352.620.000 ECHO |
| 1805 |  HyperGPT HGPT | US$0,001304 | -1,17% | -10,28% | US$1.212.931 | US$267.142 | 929.970.238 HGPT |
| 1806 |  Pipe Network PIPE | US$0,01213 | 7,80% | 5,34% | US$1.212.543 | US$212.825 | 100.000.000 PIPE |
| 1807 |  noice NOICE | US$0,00001320 | -10,01% | -16,04% | US$1.203.253 | US$90.712,63 | 91.129.683.244 NOICE |
| 1808 |  Microsoft Tokenized bStocks MSFTB | US$383,74 | -1,23% | -0,11% | US$1.211.251 | US$2.437.679 | 3.156 MSFTB |
| 1809 |  Coherent Tokenized Stock (Ondo) COHRon | US$318,45 | 1,97% | -13,44% | US$1.206.205 | US$1.799.522 | 3.788 COHRon |
| 1810 |  Titan's Tap TIT | US$0,00003932 | -73,82% | -94,10% | US$1.206.598 | US$1.116,51 | 30.688.322.970 TIT |
| 1811 |  ShibaDoge SHIBDOGE | - | 0,00% | 11,11% | US$1.246.025 | US$239,77 | 124.602.470.670.556.398.092.288 SHIBDOGE |
| 1812 |  Housecoin HOUSE | US$0,001184 | -9,63% | -4,19% | US$1.182.566 | US$2.500.282 | 998.585.054 HOUSE |
| 1813 |  Karate Combat KARATE | US$0,00001773 | -4,95% | -2,69% | US$1.181.846 | - | 66.649.473.128 KARATE |
| 1814 |  MAGA (magamemecoin.com) TRUMP | US$0,02668 | -2,27% | 7,17% | US$1.173.870 | - | 43.997.357 TRUMP |
| 1815 |  Mastercard Tokenized Stock (Ondo) MAon | US$522,43 | -2,03% | -0,50% | US$1.173.805 | US$2.120.825 | 2.247 MAon |
| 1816 |  Uranus URANUS | US$0,01172 | -9,23% | -5,88% | US$1.171.516 | US$116.640 | 99.996.022 URANUS |
| 1817 |  Handshake HNS | US$0,001729 | 8,79% | 10,67% | US$1.171.704 | US$94.852,63 | 677.730.457 HNS |
| 1818 |  Bomb Crypto (BNB) BCOIN | US$0,01479 | 0,82% | 4,14% | US$1.168.375 | US$4.724,13 | 79.001.713 BCOIN |
| 1819 |  Dero DERO | US$0,08155 | -1,43% | 62,12% | US$1.167.279 | - | 14.312.916 DERO |
| 1820 |  Costco Tokenized Stock (Ondo) COSTon | US$947,02 | -0,91% | 1,50% | US$1.169.828 | US$4.435.268 | 1.235 COSTon |
| 1821 |  NikolAI NIKO | US$0,001164 | 0,79% | 10,90% | US$1.164.197 | US$635,04 | 1.000.000.000 NIKO |
| 1822 |  Bitcoin Silver AI BSAI | US$829,50 | -0,02% | 2,28% | US$1.162.125 | US$163.313 | 1.401 BSAI |
| 1823 |  Saros SAROS | US$0,0003304 | -1,80% | 13,38% | US$1.161.334 | US$587.801 | 3.515.317.351 SAROS |
| 1824 |  Areum AREA | US$0,009782 | -1,12% | 0,45% | US$1.152.963 | US$449,30 | 117.860.866 AREA |
| 1825 |  Solrise Finance SLRS | US$0,007318 | 18,30% | 67,77% | US$1.149.775 | US$2.634,30 | 157.111.184 SLRS |
| 1826 |  DeepBrain Chain DBC | US$0,0002114 | -5,68% | 25,70% | US$1.147.876 | US$2.357,15 | 5.428.952.299 DBC |
| 1827 |  Luxxcoin LUX | US$0,0005022 | -2,64% | 3,76% | US$1.149.655 | US$894.872 | 2.289.278.193 LUX |
| 1828 |  Immunefi IMU | US$0,001319 | -5,43% | -5,70% | US$1.151.839 | US$1.284.400 | 873.382.046 IMU |
| 1829 |  Creditlink CDL | US$0,005586 | -6,20% | -14,01% | US$1.142.968 | US$92.024,72 | 204.595.405 CDL |
| 1830 |  Block (blockstreet.xyz) BLOCK | US$0,002475 | -3,05% | -8,45% | US$1.138.293 | US$136.947 | 460.000.000 BLOCK |
| 1831 |  Napoli Fan Token NAP | US$0,1917 | -0,47% | 2,55% | US$1.137.470 | US$109.820 | 5.933.057 NAP |
| 1832 |  Izumi Finance IZI | US$0,001439 | -0,02% | -1,15% | US$1.132.884 | US$4.533,55 | 787.400.000 IZI |
| 1833 |  Tap XTP | US$0,0009192 | 0,38% | 24,93% | US$1.132.353 | US$2.838,73 | 1.231.911.016 XTP |
| 1834 |  Reddit Tokenized Stock (Ondo) RDDTon | US$193,87 | -2,03% | -1,10% | US$1.135.851 | US$927.023 | 5.859 RDDTon |
| 1835 |  Anchored Coins AEUR AEUR | US$1,13 | 0,49% | 0,78% | US$1.130.458 | US$6.427,50 | 1.001.447 AEUR |
| 1836 |  Swash SWASH | US$0,001135 | -0,19% | -3,37% | US$1.129.399 | US$720,20 | 994.960.022 SWASH |
| 1837 |  CUDIS CUDIS | US$0,004645 | -3,49% | -3,35% | US$1.149.692 | US$4.270.478 | 247.500.000 CUDIS |
| 1838 |  Palantir Tokenized bStocks PLTRB | US$131,28 | -2,08% | 4,76% | US$1.127.461 | US$2.292.367 | 8.588 PLTRB |
| 1839 |  TOKPIE TKP | US$0,03917 | -2,14% | -0,21% | US$1.124.845 | US$0,5300 | 28.714.064 TKP |
| 1840 |  Sentio ST | US$0,02006 | -2,74% | -3,22% | US$1.123.636 | US$352.952 | 56.000.000 ST |
| 1841 |  一 (USD1_ONE) 一 | US$0,001120 | -0,11% | -4,15% | US$1.119.981 | US$18,70 | 1.000.000.000 一 |
| 1842 |  Everest ID | US$0,009595 | -3,52% | 51,37% | US$1.119.717 | US$1.249,87 | 116.700.000 ID |
| 1843 |  Rocket Lab Tokenized Stock (Ondo) RKLBon | US$84,60 | 0,41% | -15,20% | US$1.116.918 | US$878.321 | 13.203 RKLBon |
| 1844 |  人生K线 人生K线 | US$0,001114 | -30,37% | 53,14% | US$1.113.559 | US$5.373.367 | 1.000.000.000 人生K线 |
| 1845 |  Signum SIGNA | US$0,0005262 | 6,29% | 15,11% | US$1.120.713 | US$5.887,17 | 2.129.891.582 SIGNA |
| 1846 |  StarSlax SSLX | US$0,0004470 | -3,24% | -8,96% | US$1.118.332 | US$200.791 | 2.501.658.636 SSLX |
| 1847 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | 2,68% | 1,72% | US$1.112.483 | US$73.780,95 | 420.000.000.000.000 BABYASTEROID |
| 1848 |  Azit AZIT | US$0,002508 | 0,83% | 1,70% | US$1.114.697 | US$8.189,83 | 444.444.425 AZIT |
| 1849 |  JD.com Tokenized Stock (Ondo) JDon | US$28,57 | 3,52% | 5,11% | US$1.112.183 | US$883.376 | 38.924 JDon |
| 1850 |  Roaring Kitty ROAR | US$0,001111 | -3,31% | 10,91% | US$1.111.025 | US$187.173 | 1.000.000.000 ROAR |
Tabel di atas menampilkan halaman 37 dari total 164 halaman. Menampilkan hasil dari 1801 sampai 1850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.