Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  SOLVEX NETWORK SOLVEX | US$0,02009 | -1,08% | -0,94% | US$793.451 | US$5.720,95 | 39.499.914 SOLVEX |
| 2002 |  Cashaa CAS | US$0,0007909 | -24,40% | 7,77% | US$790.846 | - | 1.000.000.000 CAS |
| 2003 |  Reserve Robotics Tokenized DTF ROBOTS | US$99,23 | -2,33% | -5,84% | US$790.269 | - | 7.964 ROBOTS |
| 2004 |  Cocoro (officialcocoro.com) COCORO | US$0,0009911 | -1,73% | 0,32% | US$790.147 | US$2.648,25 | 797.250.000 COCORO |
| 2005 |  Slothana SLOTH | US$0,0004658 | -5,72% | -1,47% | US$789.586 | US$1.598,12 | 1.695.118.152 SLOTH |
| 2006 |  Chickencoin CHKN | US$0,00000001000 | -2,77% | 6,76% | US$789.390 | - | 64.239.000.000.000 CHKN |
| 2007 |  Loom Network LOOM | US$0,0006340 | 0,00% | -87,87% | US$787.980 | - | 1.242.920.898 LOOM |
| 2008 |  Xcellar XCL | US$0,0008420 | -0,64% | 28,25% | US$785.609 | US$1.309,15 | 933.000.000 XCL |
| 2009 |  AirSwap AST | US$0,004500 | 2,11% | -2,42% | US$785.158 | US$2.475,08 | 174.479.533 AST |
| 2010 |  LOBO•THE•WOLF•PUP (Bitcoin) LOBO | US$0,00004478 | -6,69% | -5,81% | US$783.789 | US$10.101,11 | 17.504.255.343 LOBO |
| 2011 |  RigoBlock GRG | US$0,2900 | 0,81% | 148,50% | US$783.433 | US$8,27 | 2.701.063 GRG |
| 2012 |  BitCore BTX | US$0,03730 | -4,88% | 3,35% | US$743.725 | - | 19.938.253 BTX |
| 2013 |  Blocksquare Token BST | US$0,01267 | 2,56% | 3,16% | US$778.903 | US$68.534,54 | 61.474.324 BST |
| 2014 |  GAIMIN GMRX | US$0,00001377 | 12,05% | 18,23% | US$779.584 | US$112.643 | 56.598.891.329 GMRX |
| 2015 |  W Coin WCO | US$0,0001193 | -1,35% | -1,83% | US$777.394 | US$51.616,85 | 6.516.031.311 WCO |
| 2016 |  Coral Protocol CORAL | US$0,00009122 | -49,10% | -52,31% | US$780.256 | US$151.454 | 8.553.556.561 CORAL |
| 2017 |  Arena-Z A2Z | US$0,00008259 | -0,73% | 112,55% | US$771.952 | US$675.328 | 9.347.152.382 A2Z |
| 2018 |  Shoggoth (shoggoth.monster) SHOGGOTH | US$0,0007643 | -6,10% | -7,48% | US$764.309 | US$2.142,84 | 1.000.000.000 SHOGGOTH |
| 2019 |  Axol AXOL | US$0,0007637 | 15,93% | -14,49% | US$763.727 | - | 1.000.000.000 AXOL |
| 2020 |  Hege HEGE | US$0,0007636 | 4,35% | 8,81% | US$763.475 | US$27.741,54 | 999.852.397 HEGE |
| 2021 |  Pepe Unchained (New) PEPU | US$0,00007228 | -4,48% | 13,63% | US$763.010 | US$230.322 | 10.556.824.510 PEPU |
| 2022 |  OmniFlix Network FLIX | US$0,003040 | -2,94% | -3,60% | US$762.422 | - | 250.758.585 FLIX |
| 2023 |  Venus BCH vBCH | US$4,93 | -1,79% | 11,93% | US$761.695 | - | 154.392 vBCH |
| 2024 |  修仙 修仙 | US$0,0007625 | -16,43% | 7,15% | US$762.450 | US$710.992 | 1.000.000.000 修仙 |
| 2025 |  BASE BASE | US$0,0000008200 | -0,54% | 1,90% | US$760.969 | - | 929.459.163.372 BASE |
| 2026 |  Kinic KINIC | US$0,2644 | -0,92% | 6,88% | US$758.586 | US$643,78 | 2.868.620 KINIC |
| 2027 |  Superp SUP | US$0,002467 | -13,25% | -9,45% | US$758.455 | US$317.767 | 307.429.929 SUP |
| 2028 |  TCOM Global TCOM | US$0,008256 | -0,55% | 2,68% | US$759.531 | US$553.655 | 92.000.000 TCOM |
| 2029 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,56 | -2,92% | -12,34% | US$758.615 | US$1.442.117 | 36.897 QBTSon |
| 2030 |  Graphlinq Chain GLQ | US$0,002231 | -4,44% | -3,22% | US$758.585 | US$67.850,52 | 339.999.895 GLQ |
| 2031 |  Edge Matrix Chain EMC | US$0,003698 | 17,05% | -1,79% | US$756.294 | US$2.218,70 | 204.489.614 EMC |
| 2032 |  ParaSwap PSP | US$0,001014 | -1,35% | 4,62% | US$755.297 | US$15,40 | 744.976.909 PSP |
| 2033 |  Artrade ATR | US$0,0006005 | -4,48% | 8,14% | US$756.683 | US$143.787 | 1.260.104.055 ATR |
| 2034 |  Bitcoin Atom BCA | US$0,04087 | -3,69% | -18,97% | US$752.718 | - | 18.418.931 BCA |
| 2035 |  NanoByte Token NBT | US$0,0007970 | 0,07% | 0,65% | US$752.522 | US$64,63 | 944.183.141 NBT |
| 2036 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$745,15 | -0,30% | 0,00% | US$749.884 | US$1.641.034 | 1.006 SPYB |
| 2037 |  OpenGPU OGPU | US$0,03818 | -2,33% | -11,00% | US$749.829 | US$81.543,04 | 19.639.105 OGPU |
| 2038 |  Clore.ai CLORE | US$0,001176 | -0,05% | -10,23% | US$747.500 | US$1.211.417 | 635.715.821 CLORE |
| 2039 |  8-Bit Coin COIN | US$0,00002485 | 0,05% | -3,39% | US$745.614 | - | 30.000.000.000 COIN |
| 2040 |  Busy DAO BUSY | US$0,005961 | 5,95% | 14,24% | US$745.165 | US$1.284,08 | 125.000.000 BUSY |
| 2041 |  Eaton Tokenized Stock (Ondo) ETNon | US$396,58 | 0,23% | -4,15% | US$740.200 | US$727.578 | 1.866 ETNon |
| 2042 |  The Root Network ROOT | US$0,0001899 | -14,14% | -9,68% | US$735.435 | US$1.815,30 | 3.872.651.753 ROOT |
| 2043 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.797,82 | -0,92% | 3,81% | US$732.306 | US$809.463 | 407 MELIon |
| 2044 |  Western Digital Tokenized bStocks WDCB | US$553,18 | 5,91% | 0,00% | US$726.388 | US$1.669.157 | 1.313 WDCB |
| 2045 |  T-SpaceX tokenized stock (Tessera) tSpaceX | US$614,95 | -3,16% | -5,42% | US$731.179 | US$669.482 | 1.189 tSpaceX |
| 2046 |  Fluence FLT | US$0,002189 | -14,43% | -28,32% | US$729.210 | US$83.122,63 | 333.056.622 FLT |
| 2047 |  HODL HODL | US$0,00008126 | 31,34% | 17,92% | US$727.617 | US$27.828,53 | 8.954.406.772 HODL |
| 2048 |  ScPrime SCP | US$0,01512 | -0,49% | 35,51% | US$727.275 | US$2.911,05 | 48.096.114 SCP |
| 2049 |  PointPay PXP | US$0,02424 | 5,53% | 1,59% | US$727.136 | US$211.082 | 30.000.000 PXP |
| 2050 |  Baanx BXX | US$0,002938 | -2,48% | -16,86% | US$726.435 | US$105,48 | 247.215.042 BXX |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.