Data Historis Harga Kripto 08/07/2026
Daftar harga kripto yang direkam pada tanggal 08/07/2026, mencakup 8.164 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Taurus TAURUS | US$0,00009361 | 12,38% | 73,42% | - | - | - |
| 7152 |  Aquarius AQUARIUS | US$0,00009655 | 4,33% | 75,45% | - | - | - |
| 7153 |  Capricorn CAPRICORN | US$0,00009506 | 2,84% | 42,99% | - | - | - |
| 7154 |  Aries ARIES | US$0,00009257 | 11,40% | 87,64% | - | - | - |
| 7155 |  Scorpio SCORPIO | US$0,00009574 | 14,52% | 80,21% | - | - | - |
| 7156 |  Cancer CANCER | US$0,00009343 | 15,33% | 80,18% | - | - | - |
| 7157 |  Sagittarius SAGIT | US$0,00009653 | 13,49% | 71,30% | - | - | - |
| 7158 |  Libra LIBRA | US$0,00009634 | 13,01% | 69,13% | - | - | - |
| 7159 |  nftxbt by Virtuals NFTXBT | US$0,00002684 | 0,00% | 6,78% | - | - | - |
| 7160 |  Mustard MUSTAAAAAARD | US$0,00005791 | -0,73% | 2,75% | - | - | - |
| 7161 |  Based Apu APU | - | 2,23% | 9,26% | - | - | - |
| 7162 |  Pett.AI AIP | US$0,0001140 | 0,00% | 13,02% | - | - | - |
| 7163 |  Chill Guy Xmas CGX | US$0,000006350 | 0,00% | 14,40% | - | - | - |
| 7164 |  Neurobro BRO | US$0,0002873 | 3,18% | -8,02% | - | - | - |
| 7165 |  SolForge Fusion SFG | US$0,01290 | -5,26% | -1,80% | - | - | - |
| 7166 |  FARM FARM | US$0,03766 | 0,00% | -3,80% | - | - | - |
| 7167 |  InfluxAI Token IFAI | US$0,000004200 | -0,03% | 35,50% | - | - | - |
| 7168 |  DoctorX DRX | US$0,0000001600 | 0,02% | 1,97% | - | - | - |
| 7169 |  Free Speech X | US$0,0007097 | -2,38% | -4,37% | - | - | - |
| 7170 |  Optopia OPAI | US$0,0000007400 | 0,00% | -6,88% | - | - | - |
| 7171 |  Medxt MEDXT | US$0,0003063 | -0,74% | -14,21% | - | - | - |
| 7172 |  Trenches AI TRENCHAI | US$0,00004752 | -4,26% | -0,78% | - | - | - |
| 7173 |  Molecule MOLECULE | - | -5,29% | -7,37% | - | - | - |
| 7174 |  Skimask Pnut SKINUT | US$0,00001078 | -1,30% | 8,62% | - | - | - |
| 7175 |  Pepe Clanker PEPEC | US$0,02757 | 0,00% | 12,62% | - | - | - |
| 7176 |  Goblin Mine Game GMG | US$0,0003012 | -1,87% | -2,14% | - | - | - |
| 7177 |  Onyx Arches OXA | US$0,0001629 | 0,00% | -38,69% | - | - | - |
| 7178 |  DePINs DEPINS | US$0,0000003600 | 0,00% | -3,14% | - | - | - |
| 7179 | ![Token Metrics AI [OLD]](https://cdn.matauangkripto.com/images/coins/32x32/34845.png){kind=small} Token Metrics AI [OLD] TMAI | US$0,0000008000 | -1,82% | 10,33% | - | - | - |
| 7180 |  Brett 2.0 BRETT2.0 | US$0,00001154 | -0,44% | 10,75% | - | - | - |
| 7181 |  QAAGAI QAAGAI | US$0,0001106 | -13,60% | -14,86% | - | - | - |
| 7182 |  Tema TEMA | US$0,00004004 | 8,60% | 6,11% | - | - | - |
| 7183 |  Hoodrat HOODRAT | US$0,00001571 | 36,22% | 46,94% | - | - | - |
| 7184 |  DORA AI by Virtuals DORA | US$0,00007893 | -3,36% | -5,62% | - | - | - |
| 7185 |  OnlyCalls by Virtuals CALLS | US$0,00002174 | 0,00% | 1,51% | - | - | - |
| 7186 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0001311 | -3,51% | -3,49% | - | - | - |
| 7187 |  Loky AI LOKY | US$0,0001155 | -2,53% | -8,58% | - | - | - |
| 7188 |  CertaiK by Virtuals CERTAI | US$0,00006114 | -2,58% | -26,12% | - | - | - |
| 7189 |  Degen Capital by Virtuals DEGENC | US$0,00001800 | -8,25% | -0,61% | - | - | - |
| 7190 |  Virtu by Virtuals VIRTU | US$0,00004791 | -5,85% | -6,03% | - | - | - |
| 7191 |  Breakout Bro by Virtuals BOB | US$0,00001562 | 0,00% | 1,46% | - | - | - |
| 7192 |  Oxbull OXI | US$0,02870 | -0,44% | 13,55% | - | - | - |
| 7193 |  MEDITOC MDTI | US$0,00009989 | 0,00% | 0,00% | - | - | - |
| 7194 |  BeerBear BEAR | US$0,00003751 | -4,96% | 2,25% | - | - | - |
| 7195 |  Music by Virtuals MUSIC | US$0,0001067 | -3,67% | -9,86% | - | - | - |
| 7196 |  Shifu SHIFU | US$0,000003090 | 0,00% | 8,52% | - | - | - |
| 7197 |  Baby Fwog BABYFWOG | US$0,00008893 | 0,00% | 5,89% | - | - | - |
| 7198 |  JUSTICE FOR SUCHIR SUCHIR | US$0,00002148 | 0,00% | 7,71% | - | - | - |
| 7199 |  TRI SIGMA TRISIG | US$0,00003132 | 0,00% | -0,38% | - | - | - |
| 7200 |  Fry FRY | US$0,000002600 | -0,01% | 0,04% | - | - | - |
Tabel di atas menampilkan halaman 144 dari total 164 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.