Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5752 |  Light DeFi LIGHT | US$0,00002610 | 1,08% | 1,38% | - | - | - |
| 5753 |  XTblock XTT-B20 | US$0,00008346 | 0,75% | 0,48% | - | - | - |
| 5754 |  CyberDragon Gold GOLD | US$0,0009156 | 0,07% | 0,50% | - | - | - |
| 5755 |  Crystl Finance CRYSTL | US$0,0001215 | 2,14% | 4,64% | - | - | - |
| 5756 |  Poof.cash POOF | US$0,00001702 | 0,37% | -0,47% | - | - | - |
| 5757 |  Planet Sandbox PSB | US$0,0005337 | -0,57% | -4,02% | - | - | - |
| 5758 |  Kurobi KURO | US$0,000009370 | -0,08% | -1,24% | - | - | - |
| 5759 |  PolyAlpha Finance ALPHA | US$0,2810 | 2,94% | 0,42% | - | - | - |
| 5760 |  Baby Floki (BSC) BABYFLOKI | - | 1,90% | 1,03% | - | US$0,6100 | - |
| 5761 |  FUFU FUFU | US$0,000008420 | 0,35% | -0,24% | - | - | - |
| 5762 |  Allbridge ABR | US$0,04533 | -16,04% | -14,71% | - | - | - |
| 5763 |  Grape Network GRAPE | US$0,00007360 | -0,51% | 8,87% | - | - | - |
| 5764 |  NASDEX NSDX | US$0,002728 | 0,00% | 0,73% | - | - | - |
| 5765 |  Dotblox DTBX | US$0,004571 | 0,00% | 0,00% | - | - | - |
| 5766 |  ShibaCorgi SHICO | - | -3,33% | 0,00% | - | - | - |
| 5767 |  Goku GOKU | - | 0,00% | -33,96% | - | - | - |
| 5768 |  Wojak Finance WOJ | US$0,0007300 | 5,99% | 5,82% | - | - | - |
| 5769 | ![Lovely Finance [Old]](https://cdn.matauangkripto.com/images/coins/32x32/12365.png){kind=small} Lovely Finance [Old] LOVELY | - | 0,92% | 12,56% | - | - | - |
| 5770 |  Merchant Token MTO | US$0,02620 | 2,29% | 0,17% | - | - | - |
| 5771 |  WHACKD WHACKD | US$0,0009287 | 0,00% | 1,57% | - | - | - |
| 5772 |  MRHB DeFi Network MRHB | US$0,0003000 | -0,05% | -0,82% | - | - | - |
| 5773 |  Jax.Network WJXN | US$0,005427 | 1,00% | 1,73% | - | - | - |
| 5774 |  StarSharks (SSS) SSS | US$0,02271 | 0,00% | -1,08% | - | - | - |
| 5775 |  StarSharks SEA SEA | US$0,001391 | 0,00% | 3,77% | - | - | - |
| 5776 |  Timeleap Finance TIME | US$0,02161 | 2,42% | 3,17% | - | - | - |
| 5777 |  Ridotto RDT | US$0,002409 | 0,00% | 6,72% | - | - | - |
| 5778 |  Guardian GUARD | US$0,007290 | 0,26% | 1,81% | - | - | - |
| 5779 |  Orca AVAI AVAI | US$0,4376 | -0,24% | 1,49% | - | - | - |
| 5780 |  Dino DINO | US$0,0001511 | -0,67% | -3,76% | - | - | - |
| 5781 |  eBlockStock EBSO | US$0,01941 | 0,00% | 0,00% | - | - | - |
| 5782 |  PolyBeta Finance BETA | US$0,1100 | 0,48% | 1,42% | - | - | - |
| 5783 |  Liquidus (old) LIQ | US$0,004034 | 0,79% | 0,51% | - | - | - |
| 5784 |  Mononoke Inu Mononoke-Inu | - | 2,19% | 3,19% | - | - | - |
| 5785 |  CZodiac Farming Token CZF | - | 1,02% | -0,38% | - | - | - |
| 5786 |  Liza Coin Liza | US$0,1601 | 0,00% | 0,00% | - | - | - |
| 5787 |  Solberg SLB | US$0,007833 | -0,16% | -1,30% | - | - | - |
| 5788 |  GAIA Everworld GAIA | US$0,00009967 | 0,23% | -0,87% | - | - | - |
| 5789 |  Hanu Yokia HANU | US$0,00000005000 | 1,80% | 0,18% | - | - | - |
| 5790 |  Poken PKN | US$0,00001129 | 0,02% | -1,38% | - | - | - |
| 5791 |  Ninja Protocol NINJA | US$0,0004668 | -0,37% | -4,81% | - | - | - |
| 5792 |  Gyro GYRO | US$0,00000005000 | 0,00% | 5,07% | - | - | - |
| 5793 |  Pulse Predictions Market PULSE | US$0,005873 | -0,49% | -5,19% | - | - | - |
| 5794 |  Open Rights Exchange ORE | US$0,0001457 | 3,17% | 1,77% | - | - | - |
| 5795 |  Mech Master MECH | US$0,0004783 | 0,00% | 0,00% | - | - | - |
| 5796 |  Graphene GFN | US$0,00007025 | 0,52% | 0,71% | - | - | - |
| 5797 |  BODA Token BODAV2 | - | 1,24% | 7,41% | - | - | - |
| 5798 |  Universal Basic Income UBI | US$0,00009441 | 1,61% | -13,33% | - | - | - |
| 5799 |  XDoge Network XDOGE | US$0,000002090 | 0,47% | 0,16% | - | - | - |
| 5800 |  THORSwap THOR | US$0,03245 | -5,87% | -6,81% | - | - | - |
| 5801 |  Base Carbon Tonne BCT | US$0,0006899 | 1,13% | 4,12% | - | - | - |
Tabel di atas menampilkan halaman 116 dari total 164 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.