Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1 |  Bitcoin BTC | US$64.127,14 | 1,48% | 2,53% | US$1.286.045.528.736 | US$27.450.201.269 | 20.054.621 BTC |
| 2 |  Ethereum ETH | US$1.795,69 | 2,94% | 2,23% | US$216.709.790.100 | US$9.431.692.646 | 120.683.081 ETH |
| 3 |  Tether USDt USDT | US$0,9993 | 0,03% | 0,04% | US$184.189.695.986 | US$57.437.644.696 | 184.309.681.990 USDT |
| 4 |  BNB BNB | US$575,03 | 1,15% | 0,28% | US$77.504.049.736 | US$1.039.954.030 | 134.782.154 BNB |
| 5 |  USDC USDC | US$0,9999 | 0,01% | 0,01% | US$73.273.670.289 | US$9.703.582.496 | 73.282.512.789 USDC |
| 6 |  XRP XRP | US$1,10 | 0,97% | -2,65% | US$68.958.182.224 | US$1.108.026.772 | 62.466.503.703 XRP |
| 7 |  Solana SOL | US$78,07 | 0,03% | -5,12% | US$45.431.267.670 | US$2.145.859.531 | 581.955.146 SOL |
| 8 |  TRON TRX | US$0,3302 | -0,50% | 2,28% | US$31.327.304.001 | US$461.816.633 | 94.861.925.729 TRX |
| 9 |  Hyperliquid HYPE | US$67,51 | 0,59% | -4,46% | US$17.084.907.993 | US$351.737.707 | 253.090.081 HYPE |
| 10 |  Dogecoin DOGE | US$0,07405 | 1,63% | -4,44% | US$12.642.063.810 | US$490.630.557 | 170.730.293.127 DOGE |
| 11 |  UNUS SED LEO LEO | US$9,43 | -1,24% | 2,91% | US$8.674.701.641 | US$985.461 | 920.236.276 LEO |
| 12 |  Zcash ZEC | US$498,88 | 3,65% | 8,35% | US$8.364.052.056 | US$449.763.274 | 16.765.529 ZEC |
| 13 |  Stellar XLM | US$0,1905 | 2,32% | -6,56% | US$6.506.315.331 | US$194.300.765 | 34.145.182.366 XLM |
| 14 |  Cardano ADA | US$0,1665 | 0,00% | -7,45% | US$6.073.643.907 | US$335.731.129 | 36.474.473.806 ADA |
| 15 |  Monero XMR | US$322,08 | 2,58% | -0,43% | US$6.047.390.553 | US$78.595.717 | 18.776.271 XMR |
| 16 |  Chainlink LINK | US$7,96 | 3,00% | 0,01% | US$5.789.861.998 | US$206.969.199 | 727.099.970 LINK |
| 17 |  Canton CC | US$0,1345 | 1,25% | -4,13% | US$5.252.324.049 | US$17.650.463 | 39.044.557.819 CC |
| 18 |  Bitcoin Cash BCH | US$245,26 | 3,15% | 6,99% | US$4.919.906.901 | US$139.610.565 | 20.059.750 BCH |
| 19 |  Dai DAI | US$0,9997 | 0,02% | 0,02% | US$4.663.435.050 | US$46.522.536 | 4.664.880.564 DAI |
| 20 |  Gram (prev. Toncoin) GRAM | US$1,64 | 2,49% | -2,67% | US$4.470.804.843 | US$421.656.577 | 2.719.385.204 GRAM |
| 21 |  World Liberty Financial USD USD1 | US$0,9992 | 0,03% | 0,03% | US$4.443.434.578 | US$712.592.448 | 4.446.923.426 USD1 |
| 22 |  Ethena USDe USDe | US$0,9996 | 0,01% | 0,11% | US$4.021.235.447 | US$404.798.650 | 4.022.915.594 USDe |
| 23 |  Litecoin LTC | US$44,75 | 2,25% | -0,11% | US$3.462.570.942 | US$188.703.753 | 77.373.154 LTC |
| 24 |  Global Dollar USDG | US$1,00 | 0,01% | -0,01% | US$3.148.410.871 | US$142.107.188 | 3.148.398.592 USDG |
| 25 |  Hedera HBAR | US$0,07028 | 0,56% | -4,06% | US$3.077.717.107 | US$41.430.367 | 43.789.905.605 HBAR |
| 26 |  Sui SUI | US$0,7379 | 2,96% | -4,12% | US$2.990.080.684 | US$197.917.807 | 4.052.334.085 SUI |
| 27 |  DeXe DEXE | US$35,04 | 24,00% | 53,17% | US$2.933.683.026 | US$178.785.819 | 83.733.683 DEXE |
| 28 |  Avalanche AVAX | US$6,74 | 0,82% | -3,01% | US$2.909.015.157 | US$185.524.717 | 431.771.961 AVAX |
| 29 |  PayPal USD PYUSD | US$0,9999 | 0,03% | 0,00% | US$2.849.385.294 | US$85.422.225 | 2.849.710.332 PYUSD |
| 30 |  Shiba Inu SHIB | US$0,000004390 | 2,48% | -1,06% | US$2.588.345.054 | US$50.945.560 | 589.242.962.689.673 SHIB |
| 31 |  Cronos CRO | US$0,05574 | -0,83% | -8,23% | US$2.568.416.214 | US$6.309.567 | 46.076.523.169 CRO |
| 32 |  Tether Gold XAUt | US$4.106,84 | -0,04% | -1,29% | US$2.516.771.403 | US$173.394.032 | 612.824 XAUt |
| 33 |  NEAR Protocol NEAR | US$1,89 | -1,45% | -7,26% | US$2.460.211.304 | US$155.711.343 | 1.300.526.388 NEAR |
| 34 |  Bittensor TAO | US$213,07 | -0,20% | -1,04% | US$2.367.080.194 | US$124.654.588 | 11.109.366 TAO |
| 35 |  Uniswap UNI | US$3,53 | 3,80% | 9,89% | US$2.189.530.819 | US$247.269.924 | 620.979.562 UNI |
| 36 |  World Liberty Financial WLFI | US$0,05810 | -0,28% | 2,30% | US$1.846.114.071 | US$38.910.424 | 31.774.444.679 WLFI |
| 37 |  PAX Gold PAXG | US$4.110,74 | -0,09% | -1,34% | US$1.845.301.219 | US$103.411.268 | 448.897 PAXG |
| 38 |  MemeCore M | US$1,33 | 9,77% | -13,70% | US$1.754.048.183 | US$15.470.344 | 1.322.495.869 M |
| 39 |  Aster ASTER | US$0,6294 | 1,10% | -3,18% | US$1.697.884.430 | US$38.610.045 | 2.697.779.100 ASTER |
| 40 |  OKB OKB | US$80,42 | 1,28% | -0,66% | US$1.688.785.233 | US$16.603.437 | 21.000.000 OKB |
| 41 |  Ondo ONDO | US$0,3282 | 3,75% | -1,65% | US$1.598.079.172 | US$56.257.402 | 4.869.330.647 ONDO |
| 42 |  USDD USDD | US$1,00 | 0,20% | 0,34% | US$1.581.004.167 | US$1.072.380 | 1.578.798.502 USDD |
| 43 |  Ripple USD RLUSD | US$1,00 | 0,02% | 0,02% | US$1.539.418.848 | US$156.958.957 | 1.539.280.581 RLUSD |
| 44 |  Polkadot DOT | US$0,8764 | 6,22% | -0,48% | US$1.483.470.309 | US$127.594.176 | 1.692.693.994 DOT |
| 45 |  Aave AAVE | US$95,74 | 4,92% | 9,50% | US$1.475.813.246 | US$291.348.885 | 15.414.267 AAVE |
| 46 |  Mantle MNT | US$0,4295 | 0,19% | -4,44% | US$1.418.222.259 | US$28.932.337 | 3.302.294.383 MNT |
| 47 |  Sky SKY | US$0,05975 | 6,42% | 1,31% | US$1.393.898.123 | US$17.581.889 | 23.327.308.826 SKY |
| 48 |  Worldcoin WLD | US$0,3813 | -0,49% | -12,04% | US$1.344.112.317 | US$175.291.308 | 3.525.273.454 WLD |
| 49 |  Internet Computer ICP | US$2,30 | -2,33% | 2,71% | US$1.274.758.615 | US$51.482.783 | 554.354.468 ICP |
| 50 |  Bitget Token BGB | US$1,67 | 1,26% | -4,48% | US$1.165.288.914 | US$10.102.689 | 698.639.350 BGB |
Tabel di atas menampilkan halaman 1 dari total 164 halaman. Menampilkan hasil dari 1 sampai 50.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.