Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 351 |  Enjin Coin ENJ | US$0,02883 | -0,10% | -4,73% | US$57.123.256 | US$4.151.313 | 1.981.495.948 ENJ |
| 352 |  AbbVie tokenized stock (xStock) ABBVX | US$249,36 | -0,71% | -1,83% | US$57.071.318 | US$67.458,27 | 228.868 ABBVX |
| 353 |  Jelly-My-Jelly JELLYJELLY | US$0,05629 | 2,28% | -6,40% | US$56.294.710 | US$4.285.479 | 999.999.099 JELLYJELLY |
| 354 |  SuperVerse SUPER | US$0,08790 | 1,65% | -3,09% | US$56.270.481 | US$3.525.802 | 640.162.626 SUPER |
| 355 |  Vanguard tokenized ETF (xStock) VTIX | US$379,61 | 0,62% | 1,79% | US$56.362.535 | US$52.267,33 | 148.475 VTIX |
| 356 |  AstraZeneca tokenized stock (xStock) AZNX | US$87,82 | -13,34% | -10,12% | US$49.723.810 | US$822.602 | 566.177 AZNX |
| 357 |  Velo VELO | US$0,003187 | -1,99% | -7,44% | US$55.972.151 | US$3.773.084 | 17.563.876.115 VELO |
| 358 |  Mina MINA | US$0,04335 | -1,71% | -8,67% | US$55.808.644 | US$4.374.885 | 1.287.249.413 MINA |
| 359 |  Pharos PROS | US$0,4107 | 4,80% | -2,58% | US$55.689.892 | US$5.235.604 | 135.600.000 PROS |
| 360 |  Linea LINEA | US$0,002468 | 2,17% | -0,14% | US$55.030.659 | US$17.085.668 | 22.298.587.790 LINEA |
| 361 |  GoPlus Security GPS | US$0,01034 | 4,98% | 5,28% | US$54.383.088 | US$5.728.399 | 5.260.596.916 GPS |
| 362 |  Purr PURR | US$0,09092 | 4,06% | -8,94% | US$54.126.468 | US$1.061.864 | 595.342.752 PURR |
| 363 |  MegaETH MEGA | US$0,04744 | -1,21% | -7,02% | US$53.597.004 | US$13.066.707 | 1.129.792.788 MEGA |
| 364 |  iShares Semiconductor tokenized ETF (xStock) SOXXx | US$577,84 | -1,83% | -6,04% | US$53.519.904 | US$2.985,19 | 92.621 SOXXx |
| 365 |  ZetaChain ZETA | US$0,03537 | 1,52% | -4,64% | US$53.400.641 | US$4.718.061 | 1.509.812.500 ZETA |
| 366 |  Babylon BABY | US$0,01343 | 1,13% | -6,15% | US$53.679.765 | US$6.253.723 | 3.998.297.811 BABY |
| 367 |  Holoworld AI HOLO | US$0,07358 | 7,49% | 1,48% | US$53.440.802 | US$9.627.400 | 726.298.450 HOLO |
| 368 |  Spark SPK | US$0,01739 | 1,22% | -6,22% | US$53.372.996 | US$9.201.152 | 3.069.057.959 SPK |
| 369 |  Baby Doge Coin BabyDoge | - | 1,22% | -3,57% | US$53.325.498 | US$3.066.535 | 179.186.023.437.518.720 BabyDoge |
| 370 |  Micron Technology Tokenized Stock (Ondo) MUon | US$981,00 | -2,08% | -4,40% | US$53.236.982 | US$4.255.751 | 54.268 MUon |
| 371 |  Talus US | US$0,02433 | -10,55% | 39,15% | US$53.519.578 | US$11.036.562 | 2.200.000.000 US |
| 372 |  aPriori APR | US$0,2173 | 9,64% | 2,44% | US$53.635.807 | US$5.689.124 | 246.875.000 APR |
| 373 |  Blur BLUR | US$0,01897 | 3,20% | 21,72% | US$53.881.805 | US$22.453.460 | 2.840.124.923 BLUR |
| 374 |  Brett (Based) BRETT | US$0,005319 | 3,50% | -4,87% | US$53.190.043 | US$14.985.289 | 9.999.997.545 BRETT |
| 375 |  Home Depot tokenized stock (xStock) HDX | US$347,90 | 1,17% | -4,33% | US$52.291.925 | US$5.125,52 | 150.307 HDX |
| 376 |  TROLL (SOL) TROLL | US$0,05171 | -5,17% | -22,61% | US$51.646.822 | US$3.594.601 | 998.770.850 TROLL |
| 377 |  Targon SN4 | US$11,55 | 0,38% | -2,06% | US$51.008.640 | US$277.614 | 4.414.652 SN4 |
| 378 |  Non-Playable Coin NPC | US$0,006740 | 5,17% | 27,47% | US$51.078.532 | US$4.295.858 | 7.578.741.471 NPC |
| 379 |  Ton Strategy tokenized stock (xStock) TONXX | US$3,27 | 0,00% | 13,46% | US$50.875.170 | US$22,73 | 15.558.156 TONXX |
| 380 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$493,67 | -0,22% | -3,52% | US$50.812.856 | US$389,37 | 102.928 BRK.BX |
| 381 |  aelf ELF | US$0,06195 | 1,07% | -0,11% | US$50.944.805 | US$1.659.525 | 822.343.971 ELF |
| 382 |  TQQQ tokenized ETF (xStock) TQQQX | US$77,06 | 0,13% | 2,14% | US$50.570.389 | US$15.245,40 | 656.266 TQQQX |
| 383 |  Axelar AXL | US$0,04175 | 1,43% | -4,44% | US$50.137.214 | US$3.602.683 | 1.200.982.895 AXL |
| 384 |  UnitedHealth tokenized stock (xStock) UNHX | US$430,62 | 0,06% | 0,04% | US$49.931.687 | US$46.511,46 | 115.953 UNHX |
| 385 |  AppLovin tokenized stock (xStock) APPX | US$496,17 | -3,95% | -4,00% | US$49.834.406 | US$56,69 | 100.438 APPX |
| 386 |  Gamestop tokenized stock (xStock) GMEX | US$22,01 | 0,64% | -4,42% | US$49.706.269 | US$116,21 | 2.258.349 GMEX |
| 387 |  Exxon Mobil tokenized stock (xStock) XOMX | US$140,20 | 2,31% | 2,42% | US$49.700.943 | US$5.392,84 | 354.508 XOMX |
| 388 |  KUB Coin KUB | US$0,7199 | 0,43% | -1,00% | US$49.656.462 | US$159.601 | 68.974.776 KUB |
| 389 |  StraitsX USD XUSD | US$1,00 | 0,02% | 0,07% | US$49.497.939 | US$2.508.866 | 49.489.736 XUSD |
| 390 |  Honeywell tokenized stock (xStock) HONX | US$224,56 | 2,62% | -2,68% | US$49.200.687 | US$424.688 | 219.103 HONX |
| 391 |  RedStone RED | US$0,1104 | 2,13% | 10,66% | US$48.971.279 | US$6.690.599 | 443.752.979 RED |
| 392 |  SuperTrust SUT | US$0,2600 | 2,62% | -2,40% | US$48.981.646 | US$100.876 | 188.403.732 SUT |
| 393 |  Diem DIEM | US$1.269,08 | -1,40% | -4,62% | US$48.753.531 | US$862.701 | 38.416 DIEM |
| 394 |  Alchemist AI ALCH | US$0,05711 | 0,98% | -0,42% | US$48.539.669 | US$10.718.658 | 850.000.000 ALCH |
| 395 |  Toshi TOSHI | US$0,0001147 | 1,52% | -4,62% | US$48.250.325 | US$7.950.247 | 420.669.357.325 TOSHI |
| 396 |  Kava KAVA | US$0,04459 | -0,62% | -1,79% | US$48.281.822 | US$8.569.034 | 1.082.847.009 KAVA |
| 397 |  Strive, Inc. Series A Preferred tokenized stock (xStock) SATAx | US$97,99 | -0,05% | -0,25% | US$47.970.862 | - | 489.549 SATAx |
| 398 |  Cysic CYS | US$0,2981 | -3,74% | -6,11% | US$47.937.644 | US$4.455.808 | 160.800.000 CYS |
| 399 |  VanEck Uranium and Nuclear tokenized ETF (xStock) NLRx | US$120,60 | 0,00% | 0,00% | US$47.813.996 | - | 396.468 NLRx |
| 400 |  DigiByte DGB | US$0,002591 | 5,15% | 4,84% | US$47.616.345 | US$3.265.059 | 18.375.189.530 DGB |
Tabel di atas menampilkan halaman 8 dari total 164 halaman. Menampilkan hasil dari 351 sampai 400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.