Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 501 |  GOHOME GOHOME | US$73,37 | -0,68% | -3,73% | US$36.675.155 | US$356.598 | 499.895 GOHOME |
| 502 |  Netflix tokenized stock (xStock) NFLXX | US$73,39 | -0,83% | -7,23% | US$36.378.660 | US$66.492,50 | 495.723 NFLXX |
| 503 |  Propy PRO | US$0,3636 | -4,02% | -1,46% | US$36.362.568 | US$5.333.952 | 100.000.000 PRO |
| 504 |  Vitalum VAM | US$0,1067 | 1,39% | 2,53% | US$36.260.502 | US$660.147 | 339.718.870 VAM |
| 505 |  Memecoin MEME | US$0,0005668 | 0,21% | -12,49% | US$36.217.752 | US$5.245.989 | 63.896.602.764 MEME |
| 506 |  Glidr GLIDR | US$1,02 | 1,39% | 3,54% | US$36.150.574 | US$76.071,22 | 35.461.710 GLIDR |
| 507 |  Sahara AI SAHARA | US$0,01035 | 0,92% | -6,97% | US$36.125.396 | US$9.835.146 | 3.491.250.000 SAHARA |
| 508 |  CROSS CROSS | US$0,07887 | 1,90% | -2,34% | US$36.013.910 | US$2.709.120 | 456.606.744 CROSS |
| 509 |  FUNToken FUN | US$0,003331 | -0,82% | 9,57% | US$35.996.701 | US$2.713.523 | 10.806.201.658 FUN |
| 510 |  Amber tokenized stock (xStock) AMBRX | US$1,38 | -4,83% | -4,17% | US$35.996.577 | US$236,13 | 26.084.476 AMBRX |
| 511 |  Degen DEGEN | US$0,001518 | 0,61% | -9,32% | US$35.825.744 | US$2.537.897 | 23.596.101.436 DEGEN |
| 512 |  Invesco QQQ Tokenized ETF (Ondo) QQQon | US$727,50 | 0,34% | 0,74% | US$35.924.428 | US$2.782.643 | 49.380 QQQon |
| 513 |  International Business Machines tokenized stock (xStock) IBMX | US$297,34 | -0,84% | 5,48% | US$35.885.560 | US$273,07 | 120.689 IBMX |
| 514 |  Verge XVG | US$0,002170 | 1,62% | -6,18% | US$35.856.929 | US$2.522.993 | 16.521.951.235 XVG |
| 515 |  Ankr ANKR | US$0,003586 | 0,66% | -2,52% | US$35.863.300 | US$5.841.097 | 10.000.000.000 ANKR |
| 516 |  Burnedfi BURN | US$2,90 | 7,49% | -0,91% | US$35.720.094 | US$61.093,81 | 12.312.054 BURN |
| 517 |  Zerebro ZEREBRO | US$0,03550 | -4,59% | -9,89% | US$35.502.464 | US$8.457.211 | 999.948.297 ZEREBRO |
| 518 |  Celo Dollar CUSD | US$1,00 | 0,01% | 0,01% | US$35.561.908 | US$382.921 | 35.554.166 CUSD |
| 519 |  MANTRA MANTRA | US$0,006599 | 1,23% | -3,48% | US$35.546.586 | US$10.835.853 | 5.386.907.491 MANTRA |
| 520 |  Walmart tokenized stock (xStock) WMTX | US$114,78 | 2,39% | -0,61% | US$35.281.585 | US$78,53 | 307.391 WMTX |
| 521 |  Ampleforth AMPL | US$1,25 | 0,67% | -4,44% | US$35.205.988 | US$2,07 | 28.274.494 AMPL |
| 522 |  KGeN KGEN | US$0,1682 | -3,76% | -0,54% | US$35.283.483 | US$2.620.948 | 209.757.145 KGEN |
| 523 |  Status SNT | US$0,007295 | 1,30% | -1,61% | US$35.107.800 | US$2.075.006 | 4.812.295.482 SNT |
| 524 |  Gensyn AI | US$0,02700 | 2,66% | -5,74% | US$35.232.744 | US$12.529.236 | 1.304.675.313 AI |
| 525 |  Siacoin SC | US$0,0006255 | 1,39% | -1,68% | US$35.046.503 | US$4.844.487 | 56.025.636.522 SC |
| 526 |  Waves WAVES | US$0,2640 | 1,89% | -1,18% | US$34.854.864 | US$3.679.281 | 132.003.880 WAVES |
| 527 |  BIM BIM | US$1,16 | 2,66% | 2,24% | US$34.888.432 | US$207.849 | 30.000.000 BIM |
| 528 |  Hims & Hers Health Tokenized Stock (Ondo) HIMSon | US$34,37 | -2,54% | -5,68% | US$34.836.415 | US$1.721.788 | 1.013.466 HIMSon |
| 529 |  Spacecoin SPACE | US$0,006257 | 1,82% | -2,52% | US$34.746.227 | US$2.661.204 | 5.553.351.478 SPACE |
| 530 |  UMA UMA | US$0,3778 | 1,14% | -4,74% | US$34.638.390 | US$2.493.943 | 91.677.795 UMA |
| 531 |  Terra LUNA | US$0,04880 | 0,80% | -2,85% | US$34.648.234 | US$4.086.662 | 709.984.439 LUNA |
| 532 |  Block Street BSB | US$0,1462 | 1,46% | -27,01% | US$34.547.875 | US$16.891.701 | 236.300.000 BSB |
| 533 |  Espresso ESP | US$0,06655 | 4,07% | -0,80% | US$34.642.991 | US$14.922.891 | 520.550.000 ESP |
| 534 |  Irys IRYS | US$0,01346 | -4,28% | -11,12% | US$34.558.346 | US$9.092.058 | 2.566.813.162 IRYS |
| 535 |  Locus Chain LOCUS | US$0,006270 | -0,89% | 3,54% | US$34.336.657 | US$105.655 | 5.475.950.828 LOCUS |
| 536 |  Score SN44 | US$7,92 | -2,07% | -9,15% | US$34.190.622 | US$355.005 | 4.317.987 SN44 |
| 537 |  PepsiCo tokenized stock (xStock) PEPX | US$141,33 | -1,54% | -4,67% | US$34.176.122 | US$54.527,33 | 241.816 PEPX |
| 538 |  Novo Nordisk tokenized stock (xStock) NVOX | US$49,26 | 0,78% | -2,63% | US$33.874.870 | US$367,40 | 687.675 NVOX |
| 539 |  AI Analysis Token AIAT | US$0,2285 | 0,15% | 0,54% | US$33.449.133 | US$364.876 | 146.389.462 AIAT |
| 540 |  Atoshi ATOS | US$0,03698 | -0,45% | -1,34% | US$33.398.503 | US$28.081,30 | 903.160.633 ATOS |
| 541 |  Thermo Fisher tokenized stock (xStock) TMOX | US$512,15 | 0,39% | -1,46% | US$33.281.706 | US$81,12 | 64.984 TMOX |
| 542 |  ssv.network SSV | US$2,08 | 0,56% | -0,63% | US$33.276.020 | US$6.142.472 | 16.008.816 SSV |
| 543 |  Avantis AVNT | US$0,09892 | 5,31% | 0,60% | US$32.558.984 | US$20.801.524 | 329.143.305 AVNT |
| 544 |  PumpMeme PM | US$1,02 | 1,20% | 3,29% | US$32.661.821 | US$124.092 | 32.008.015 PM |
| 545 |  cat in a dogs world MEW | US$0,0003661 | 1,68% | -7,91% | US$32.538.237 | US$3.701.494 | 88.885.569.416 MEW |
| 546 |  Zest Protocol ZEST | US$0,2222 | 8,55% | -3,18% | US$32.439.306 | US$6.944.662 | 146.000.000 ZEST |
| 547 |  Mango MNGO | US$0,02883 | 2,38% | -0,99% | US$32.213.491 | US$271,74 | 1.117.466.989 MNGO |
| 548 |  Storj STORJ | US$0,07564 | -0,64% | -1,71% | US$32.146.901 | US$5.830.838 | 424.999.998 STORJ |
| 549 |  deBridge DBR | US$0,01666 | 2,90% | 8,84% | US$32.067.918 | US$6.535.065 | 1.924.684.519 DBR |
| 550 |  Subsquid SQD | US$0,03174 | 1,47% | -5,91% | US$32.018.274 | US$4.085.739 | 1.008.796.563 SQD |
Tabel di atas menampilkan halaman 11 dari total 164 halaman. Menampilkan hasil dari 501 sampai 550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.