Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 651 |  Hyperlane HYPER | US$0,07001 | 5,24% | -14,13% | US$23.674.507 | US$10.610.401 | 338.174.017 HYPER |
| 652 |  iShares Silver Trust Tokenized ETF (Ondo) SLVon | US$54,11 | -0,26% | -3,29% | US$23.550.402 | US$3.907.672 | 435.249 SLVon |
| 653 |  Collect on Fanable COLLECT | US$0,04351 | 2,86% | 5,45% | US$23.366.601 | US$2.702.068 | 537.000.000 COLLECT |
| 654 |  Ontology Gas ONG | US$0,04925 | 1,94% | 8,92% | US$23.419.702 | US$4.559.254 | 475.527.590 ONG |
| 655 |  Kyber Network Crystal v2 KNC | US$0,1113 | 0,86% | -1,89% | US$23.274.863 | US$2.677.110 | 209.196.966 KNC |
| 656 |  Stargate Finance STG | US$0,1650 | -1,34% | 3,94% | US$23.254.541 | US$9.836.648 | 140.912.678 STG |
| 657 |  Illuvium ILV | US$3,16 | 2,00% | -0,83% | US$23.234.503 | US$1.019.047 | 7.343.010 ILV |
| 658 |  iShares Silver Trust Tokenised ETF (xStock) SLVx | US$54,24 | -0,01% | -2,60% | US$23.248.981 | US$108.285 | 428.667 SLVx |
| 659 |  Bounce Token AUCTION | US$3,34 | -0,16% | -1,52% | US$23.102.266 | US$6.249.518 | 6.920.407 AUCTION |
| 660 |  Prom PROM | US$1,27 | 6,53% | 11,07% | US$23.183.728 | US$1.432.711 | 18.250.000 PROM |
| 661 |  Asteroid Shiba ASTEROID | US$0,00005465 | -1,01% | -25,29% | US$22.992.512 | US$2.587.374 | 420.690.000.000 ASTEROID |
| 662 |  Isiklar Coin ISIKC | US$0,2304 | -0,15% | -0,22% | US$23.036.123 | US$422.882 | 100.000.000 ISIKC |
| 663 |  Renzo REZ | US$0,002696 | 0,59% | -14,04% | US$23.055.844 | US$5.550.736 | 8.553.440.891 REZ |
| 664 |  Alphabet Class A Tokenized Stock (Ondo) GOOGLon | US$357,21 | -0,23% | -0,76% | US$22.950.073 | US$3.514.225 | 64.248 GOOGLon |
| 665 |  OKZOO AIOT | US$0,05257 | -0,61% | -4,73% | US$22.776.701 | US$488.432 | 433.249.999 AIOT |
| 666 |  NotInEmploymentEducationTraining NEET | US$0,02277 | -5,77% | -11,04% | US$22.759.995 | US$1.238.993 | 999.766.024 NEET |
| 667 |  B3 (Base) B3 | US$0,0004860 | 1,47% | -5,39% | US$22.563.858 | US$3.636.695 | 46.431.583.333 B3 |
| 668 |  Marvell Technology Tokenized Stock (Ondo) MRVLon | US$236,13 | -3,43% | -8,19% | US$22.622.823 | US$2.124.470 | 95.806 MRVLon |
| 669 |  Steem STEEM | US$0,04075 | 1,17% | -2,91% | US$22.510.343 | US$2.609.421 | 552.433.650 STEEM |
| 670 |  BounceBit BB | US$0,01923 | 0,75% | -6,16% | US$22.488.210 | US$1.861.135 | 1.169.412.335 BB |
| 671 |  Tria TRIA | US$0,01054 | -10,02% | -54,78% | US$22.734.914 | US$31.906.763 | 2.157.670.000 TRIA |
| 672 |  wojak (wojakcto.com) WOJAK | US$0,00000007000 | 1,39% | -27,76% | US$22.175.316 | US$1.530.219 | 305.913.526.061.225 WOJAK |
| 673 |  WOO WOO | US$0,01175 | 1,52% | -3,07% | US$22.200.531 | US$1.084.979 | 1.888.782.088 WOO |
| 674 |  Ardor ARDR | US$0,02129 | 1,84% | -13,75% | US$21.261.520 | US$1.382.263 | 998.466.231 ARDR |
| 675 |  Infinity Ground AIN | US$0,07020 | -11,38% | -16,88% | US$21.758.628 | US$2.147.409 | 309.966.866 AIN |
| 676 |  Cartesi CTSI | US$0,02348 | 0,67% | -0,45% | US$21.819.445 | US$1.117.325 | 929.192.170 CTSI |
| 677 |  Bonfida FIDA | US$0,02201 | 0,83% | -0,93% | US$21.806.197 | US$6.243.438 | 990.910.814 FIDA |
| 678 |  Pundi X (New) PUNDIX | US$0,08419 | 1,99% | 0,72% | US$21.752.747 | US$1.045.403 | 258.386.541 PUNDIX |
| 679 |  Lumia LUMIA | US$0,1244 | 2,61% | 0,43% | US$21.600.285 | US$1.717.926 | 173.676.863 LUMIA |
| 680 |  Metis METIS | US$2,87 | 5,10% | -0,21% | US$21.667.970 | US$3.532.203 | 7.540.237 METIS |
| 681 |  Gigachad GIGA | US$0,002322 | -0,33% | -14,69% | US$21.598.032 | US$6.535.761 | 9.302.411.888 GIGA |
| 682 |  Tokenlon Network Token LON | US$0,1745 | 2,01% | -3,37% | US$21.544.363 | US$4.643,64 | 123.469.575 LON |
| 683 |  Orbler ORBR | US$0,02118 | -1,19% | -5,16% | US$21.506.159 | US$2.152,00 | 1.015.586.750 ORBR |
| 684 |  SLT SLT | US$2,53 | 1,01% | 1,48% | US$21.474.337 | US$28.282,46 | 8.500.000 SLT |
| 685 |  Naoris Protocol NAORIS | US$0,03588 | 11,06% | -16,41% | US$21.500.160 | US$1.753.987 | 599.260.000 NAORIS |
| 686 |  Chia XCH | US$1,48 | -2,77% | -11,74% | US$21.384.479 | US$1.489.492 | 14.411.726 XCH |
| 687 |  Ark ARK | US$0,1081 | 1,96% | -3,00% | US$21.373.087 | US$573.451 | 197.745.690 ARK |
| 688 |  LCX LCX | US$0,02291 | 4,42% | 1,34% | US$21.743.976 | US$114.174 | 949.224.759 LCX |
| 689 |  Lista DAO LISTA | US$0,04858 | 0,72% | -4,80% | US$21.313.785 | US$3.296.484 | 438.752.699 LISTA |
| 690 |  COINDEPO COINDEPO | US$0,08505 | 0,05% | 6,39% | US$21.288.937 | US$1.351.311 | 250.318.836 COINDEPO |
| 691 |  Phala Network PHA | US$0,02513 | 1,85% | -5,53% | US$21.121.987 | US$7.358.488 | 840.496.260 PHA |
| 692 |  Autonomi ANT | US$0,06177 | -0,19% | 2,49% | US$21.084.408 | US$540.016 | 341.311.186 ANT |
| 693 |  Capybobo PYBOBO | US$0,0006781 | -0,40% | -2,15% | US$21.057.977 | US$621.752 | 31.055.555.556 PYBOBO |
| 694 |  Xertra STRAX | US$0,009629 | 1,80% | -3,86% | US$21.034.082 | US$602.561 | 2.184.546.533 STRAX |
| 695 |  WINkLink WIN | US$0,00002113 | 0,93% | -0,57% | US$20.994.234 | US$7.217.286 | 993.701.854.154 WIN |
| 696 |  Metal DAO MTL | US$0,2274 | 1,82% | -2,96% | US$20.934.751 | US$265.678 | 92.068.885 MTL |
| 697 |  Cheelee CHEEL | US$0,3703 | 0,07% | -0,43% | US$21.043.168 | US$645.108 | 56.828.115 CHEEL |
| 698 |  Particle Network PARTI | US$0,03812 | -19,21% | -21,48% | US$20.543.924 | US$48.365.996 | 538.947.910 PARTI |
| 699 |  Sign SIGN | US$0,008760 | 1,06% | 0,36% | US$20.907.159 | US$4.163.083 | 2.386.666.666 SIGN |
| 700 |  dKargo DKA | US$0,004141 | 0,20% | 2,18% | US$20.704.978 | US$1.306.884 | 5.000.000.000 DKA |
Tabel di atas menampilkan halaman 14 dari total 164 halaman. Menampilkan hasil dari 651 sampai 700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.