Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 601 |  iExec RLC RLC | US$0,3181 | 9,27% | 3,85% | US$27.678.084 | US$10.974.674 | 86.999.785 RLC |
| 602 |  UNS TOKEN UNS | US$0,2601 | 0,00% | -0,74% | US$27.470.302 | - | 105.604.200 UNS |
| 603 |  Electronic USD eUSD | US$0,9984 | 0,03% | 0,00% | US$27.451.026 | US$181.653 | 27.494.711 eUSD |
| 604 |  Vanta Network VANTA | US$6,39 | -0,27% | -2,20% | US$27.442.184 | US$60.673,16 | 4.294.085 VANTA |
| 605 |  ICON ICX | US$0,02501 | 2,19% | -2,76% | US$27.436.717 | US$579.664 | 1.097.204.997 ICX |
| 606 |  EthereumPoW ETHW | US$0,2537 | 1,70% | -1,41% | US$27.349.908 | US$2.364.589 | 107.818.999 ETHW |
| 607 |  Uquid Coin UQC | US$2,70 | -0,03% | -0,08% | US$27.048.287 | US$23.117,85 | 10.000.000 UQC |
| 608 |  SwftCoin SWFTC | US$0,002676 | -0,35% | -4,67% | US$26.759.067 | US$613.490 | 10.000.000.000 SWFTC |
| 609 |  BORA BORA | US$0,02438 | 1,12% | -0,57% | US$26.811.063 | US$282.922 | 1.099.750.000 BORA |
| 610 |  Catizen CATI | US$0,03978 | -0,96% | -32,10% | US$26.656.685 | US$4.747.159 | 670.074.991 CATI |
| 611 |  Neiro NEIRO | US$0,00006320 | 1,27% | -6,09% | US$26.589.343 | US$4.627.948 | 420.684.364.070 NEIRO |
| 612 |  OLAXBT AIO | US$0,1134 | 17,84% | 20,98% | US$26.108.251 | US$1.566.861 | 230.250.000 AIO |
| 613 |  Yei Finance CLO | US$0,2041 | 6,01% | 49,08% | US$26.355.352 | US$7.095.862 | 129.100.000 CLO |
| 614 |  World Mobile Token WMTX | US$0,03071 | -2,86% | -13,89% | US$26.245.611 | US$1.070.985 | 854.562.191 WMTX |
| 615 |  Railgun RAIL | US$1,68 | 2,90% | -17,83% | US$26.107.313 | US$160.550 | 15.531.682 RAIL |
| 616 |  Hana Network HANA | US$0,03871 | 0,71% | -1,96% | US$26.101.957 | US$4.751.485 | 674.273.468 HANA |
| 617 |  Trusta.AI TA | US$0,07759 | -0,66% | -11,59% | US$25.975.696 | US$2.112.251 | 334.791.990 TA |
| 618 |  Medtronic tokenized stock (xStock) MDTX | US$83,96 | 0,02% | 3,32% | US$25.930.836 | US$83,96 | 308.847 MDTX |
| 619 |  Arkham ARKM | US$0,1147 | 2,92% | -4,91% | US$25.815.914 | US$38.276.091 | 225.100.000 ARKM |
| 620 |  Giggle Fund GIGGLE | US$26,11 | 0,27% | 1,69% | US$25.815.040 | US$7.850.523 | 988.589 GIGGLE |
| 621 |  MYX Finance MYX | US$0,07383 | -3,15% | -12,75% | US$25.527.857 | US$11.904.853 | 345.751.090 MYX |
| 622 |  Somnia SOMI | US$0,1044 | 0,21% | -1,31% | US$25.388.220 | US$5.494.631 | 243.235.907 SOMI |
| 623 |  Klickl Token KLK | US$0,2556 | 2,88% | 3,81% | US$25.563.568 | - | 100.000.000 KLK |
| 624 |  Powerledger POWR | US$0,04433 | 2,39% | -0,76% | US$25.188.025 | US$2.469.252 | 568.150.230 POWR |
| 625 |  Chainbase C | US$0,06942 | 7,38% | -3,43% | US$25.170.153 | US$12.219.311 | 362.571.427 C |
| 626 |  Cyber CYBER | US$0,3531 | 0,57% | -3,64% | US$25.091.295 | US$7.497.783 | 71.069.300 CYBER |
| 627 |  Snek SNEK | US$0,0003340 | 3,65% | -18,48% | US$24.950.940 | US$2.823.613 | 74.699.405.952 SNEK |
| 628 |  Lorenzo Protocol BANK | US$0,03635 | 2,70% | -2,27% | US$24.755.629 | US$11.219.593 | 680.944.720 BANK |
| 629 |  Constellation DAG | US$0,008650 | -2,37% | 24,28% | US$24.855.238 | US$1.217.946 | 2.873.448.318 DAG |
| 630 |  MVL MVL | US$0,0008992 | 1,87% | 0,36% | US$24.998.898 | US$221.523 | 27.802.958.863 MVL |
| 631 |  Salesforce tokenized stock (xStock) CRMX | US$162,88 | 0,67% | 0,06% | US$24.816.157 | US$261,39 | 152.359 CRMX |
| 632 |  Freysa FAI | US$0,003012 | 3,61% | -5,37% | US$24.663.538 | US$564.895 | 8.189.700.000 FAI |
| 633 |  Starpower STAR | US$0,1321 | 3,87% | -12,65% | US$24.584.885 | US$5.042.236 | 186.119.142 STAR |
| 634 |  Atletico De Madrid Fan Token ATM | US$2,84 | 20,11% | 16,67% | US$24.805.028 | US$20.803.093 | 8.729.208 ATM |
| 635 |  MetaMask USD mUSD | US$1,00 | 0,12% | 0,20% | US$24.347.645 | US$4.052.787 | 24.260.745 mUSD |
| 636 |  Based BASED | US$0,1040 | -6,23% | 9,95% | US$24.442.035 | US$41.934.360 | 235.000.000 BASED |
| 637 |  Open Campus EDU | US$0,03062 | 2,26% | -4,28% | US$24.242.684 | US$2.478.566 | 791.843.750 EDU |
| 638 |  Euler EUL | US$1,01 | -1,02% | -4,78% | US$24.206.433 | US$2.897.980 | 23.924.152 EUL |
| 639 |  IOST IOST | US$0,0007057 | 1,03% | -3,93% | US$24.130.697 | US$5.330.842 | 34.196.139.647 IOST |
| 640 |  siren SIREN | US$0,03348 | 1,30% | -21,32% | US$24.247.176 | US$7.602.746 | 724.171.543 SIREN |
| 641 |  COTI COTI | US$0,008185 | 1,39% | -6,90% | US$23.944.726 | US$2.594.238 | 2.925.304.957 COTI |
| 642 |  OpenAI
Pre-IPO stock (Republic) preOPAI | US$823,03 | 0,70% | -2,02% | US$23.935.491 | - | 29.082 preOPAI |
| 643 |  GMT GMT | US$0,007682 | 0,50% | -2,72% | US$23.902.759 | US$3.728.595 | 3.111.400.155 GMT |
| 644 |  Frax (prev. FXS) FRAX | US$0,2556 | 8,38% | 4,07% | US$23.931.219 | US$811.389 | 93.611.228 FRAX |
| 645 |  IoTeX IOTX | US$0,002533 | -0,32% | -13,23% | US$23.913.037 | US$2.290.339 | 9.441.368.498 IOTX |
| 646 |  Swarm Network TRUTH | US$0,01137 | 2,02% | -15,02% | US$23.714.491 | US$1.670.885 | 2.085.305.300 TRUTH |
| 647 |  QANplatform QANX | US$0,01317 | 7,69% | 10,11% | US$23.720.470 | US$188.259 | 1.800.841.573 QANX |
| 648 |  Merlin Chain MERL | US$0,01796 | -1,34% | -9,51% | US$23.602.647 | US$5.006.707 | 1.313.913.132 MERL |
| 649 |  Aleo ALEO | US$0,01892 | -4,04% | -3,69% | US$23.685.958 | US$1.838.787 | 1.252.202.826 ALEO |
| 650 |  Folks Finance FOLKS | US$1,93 | 2,70% | 3,00% | US$23.485.200 | US$1.951.505 | 12.198.407 FOLKS |
Tabel di atas menampilkan halaman 13 dari total 164 halaman. Menampilkan hasil dari 601 sampai 650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.