Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 551 |  Pax Dollar USDP | US$0,9994 | -0,01% | 0,31% | US$31.935.039 | US$3.849.129 | 31.954.027 USDP |
| 552 |  Casper CSPR | US$0,001956 | 9,99% | -2,40% | US$32.391.268 | US$2.490.285 | 16.562.277.520 CSPR |
| 553 |  OPEN tokenized stock (xStock) OPENX | US$4,96 | -7,98% | 0,20% | US$31.728.787 | US$777,46 | 6.396.933 OPENX |
| 554 |  SKALE SKL | US$0,004899 | 16,91% | 34,59% | US$30.335.287 | US$149.285.368 | 6.192.144.337 SKL |
| 555 |  Tokenised GBP TGBP | US$1,34 | 0,00% | 0,40% | US$31.625.576 | US$20.426,91 | 23.592.731 TGBP |
| 556 |  Comcast tokenized stock (xStock) CMCSAX | US$25,46 | -0,49% | -0,50% | US$31.554.980 | US$385.152 | 1.239.283 CMCSAX |
| 557 |  Dogelon Mars ELON | US$0,00000003000 | 2,85% | 0,11% | US$31.583.711 | US$5.409.956 | 998.583.953.085.067 ELON |
| 558 |  TerraClassicUSD USTC | US$0,005665 | 0,64% | -1,69% | US$31.584.825 | US$888.772 | 5.575.904.237 USTC |
| 559 |  DFDV tokenized stock (xStock) DFDVx | US$3,08 | -0,65% | -8,49% | US$31.570.936 | US$704.853 | 10.244.048 DFDVx |
| 560 |  Core CORE | US$0,02526 | 1,29% | -3,94% | US$31.404.393 | US$3.222.478 | 1.243.237.733 CORE |
| 561 |  Solayer LAYER | US$0,06709 | 1,14% | -1,31% | US$31.272.227 | US$12.398.734 | 466.106.987 LAYER |
| 562 |  ZORA ZORA | US$0,006932 | -2,15% | -5,13% | US$30.986.922 | US$11.514.260 | 4.469.999.999 ZORA |
| 563 |  HashKey Platform Token HSK | US$0,08781 | 8,99% | 11,94% | US$30.292.512 | US$3.162.994 | 344.960.009 HSK |
| 564 |  LUSD LUSD | US$0,9993 | 0,02% | 0,03% | US$30.754.573 | US$37.022,69 | 30.776.820 LUSD |
| 565 |  Cap CAP | US$0,01961 | -9,81% | -3,49% | US$30.594.860 | US$12.779.091 | 1.560.000.000 CAP |
| 566 |  Accenture tokenized stock (xStock) ACNX | US$141,20 | 1,31% | 0,84% | US$30.571.533 | US$51.611,92 | 216.506 ACNX |
| 567 |  Perle PRL | US$0,1735 | 2,38% | -2,36% | US$30.366.588 | US$4.244.488 | 175.000.000 PRL |
| 568 |  ChangeNOW Token NOW | US$0,3561 | 2,72% | 0,81% | US$30.201.343 | - | 84.803.670 NOW |
| 569 |  Fabric Protocol ROBO | US$0,01352 | 3,85% | -11,51% | US$30.165.862 | US$8.124.865 | 2.231.000.000 ROBO |
| 570 |  Abbott tokenized stock (xStock) ABTX | US$96,21 | -0,69% | 2,28% | US$30.132.292 | US$51.248,29 | 313.179 ABTX |
| 571 |  McDonald's tokenized stock (xStock) MCDX | US$280,12 | -0,33% | -0,63% | US$30.081.161 | US$1.919.305 | 107.388 MCDX |
| 572 |  Across Protocol ACX | US$0,04258 | -0,40% | -0,78% | US$30.006.960 | US$1.830.144 | 704.657.713 ACX |
| 573 |  OpenServ SERV | US$0,03889 | -0,66% | -16,21% | US$29.947.623 | US$752.402 | 770.000.000 SERV |
| 574 |  Bitmine Tokenised Stock (xStock) BMNRx | US$15,05 | 2,07% | 4,05% | US$29.609.560 | US$122.473 | 1.967.104 BMNRx |
| 575 |  UPCX UPC | US$0,2208 | 1,13% | -10,51% | US$29.582.258 | US$6.726.946 | 133.963.981 UPC |
| 576 |  Band BAND | US$0,1641 | -1,86% | 5,19% | US$29.376.215 | US$3.011.724 | 178.965.395 BAND |
| 577 |  Bancor BNT | US$0,2724 | 2,72% | 1,64% | US$29.357.533 | US$2.511.643 | 107.781.825 BNT |
| 578 |  DEAPcoin DEP | US$0,0009840 | -0,86% | 0,96% | US$29.376.280 | US$198.938 | 29.852.898.535 DEP |
| 579 |  PlaysOut PLAY | US$0,03379 | -1,04% | 6,00% | US$29.366.725 | US$2.181.948 | 869.066.738 PLAY |
| 580 |  OpenGradient OPG | US$0,1237 | 1,57% | -1,74% | US$29.278.611 | US$67.797.642 | 236.656.189 OPG |
| 581 |  SentismAI SENTIS | US$0,1403 | -0,05% | 27,67% | US$28.966.956 | US$2.000.161 | 206.488.889 SENTIS |
| 582 |  Liquity BOLD BOLD | US$1,00 | 0,04% | 0,24% | US$28.938.513 | US$280.123 | 28.890.390 BOLD |
| 583 |  Everything EV | US$0,0002884 | 0,47% | -3,29% | US$28.844.308 | US$230.980 | 100.000.000.000 EV |
| 584 |  USDK USDK | US$1,00 | 0,00% | 0,67% | US$28.644.816 | - | 28.600.072 USDK |
| 585 |  iota SN9 | US$7,14 | 0,86% | -2,61% | US$28.598.006 | US$154.897 | 4.004.334 SN9 |
| 586 |  BOOK OF MEME BOME | US$0,0004144 | 0,83% | -9,69% | US$28.537.638 | US$9.387.066 | 68.866.850.221 BOME |
| 587 |  WhiteRock WHITE | US$0,00004355 | 3,90% | -24,36% | US$28.304.603 | US$8.473,09 | 650.000.000.000 WHITE |
| 588 |  UNIPOLY UNP | US$0,1289 | 1,07% | 3,55% | US$28.254.476 | US$172.862 | 219.230.000 UNP |
| 589 |  Ark of Panda AOP | US$0,04039 | 10,60% | 73,99% | US$28.113.635 | US$1.156.394 | 696.000.000 AOP |
| 590 |  Orbs ORBS | US$0,006226 | 2,27% | 5,78% | US$27.264.402 | US$9.809.104 | 4.378.846.084 ORBS |
| 591 |  Manta Network MANTA | US$0,05880 | 5,09% | -6,78% | US$28.005.405 | US$7.357.039 | 476.289.019 MANTA |
| 592 |  Liquity USD LUSD | US$1,01 | -0,03% | -0,24% | US$27.944.918 | - | 27.739.336 LUSD |
| 593 |  Hive HIVE | US$0,04931 | 1,12% | -4,47% | US$27.828.775 | US$1.495.214 | 564.384.621 HIVE |
| 594 |  sUSD SUSD | US$0,6376 | -1,03% | 7,96% | US$27.798.992 | US$27.794,18 | 43.600.114 SUSD |
| 595 |  ConstitutionDAO PEOPLE | US$0,005485 | -1,78% | 1,19% | US$27.754.794 | US$4.089.334 | 5.060.137.335 PEOPLE |
| 596 |  Osmosis OSMO | US$0,03552 | 3,21% | -5,05% | US$27.715.297 | US$2.907.240 | 780.288.750 OSMO |
| 597 |  Tornado Cash TORN | US$5,24 | 3,03% | -4,97% | US$27.571.805 | US$62.896,29 | 5.260.263 TORN |
| 598 |  Wiki Cat WKC | US$0,00000005000 | 0,13% | -9,11% | US$27.411.290 | US$180.380 | 536.833.235.341.633 WKC |
| 599 |  SMART SMART | US$0,004108 | 0,20% | 7,34% | US$27.607.083 | US$447.237 | 6.720.430.108 SMART |
| 600 |  Anoma XAN | US$0,01103 | -3,15% | -3,12% | US$27.563.408 | US$4.092.467 | 2.500.000.000 XAN |
Tabel di atas menampilkan halaman 12 dari total 164 halaman. Menampilkan hasil dari 551 sampai 600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.