Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 451 |  Xphere XP | US$0,01458 | 5,77% | 11,53% | US$41.310.315 | US$1.000.965 | 2.834.110.595 XP |
| 452 |  Danaher tokenized stock (xStock) DHRX | US$197,21 | 0,36% | 2,34% | US$40.909.754 | US$51.797,93 | 207.441 DHRX |
| 453 |  Mog Coin MOG | US$0,0000001100 | 2,48% | -10,73% | US$41.096.127 | US$9.435.397 | 390.567.526.433.217 MOG |
| 454 |  Solstice SLX | US$0,1688 | 1,74% | -57,79% | US$41.004.228 | US$367.577.391 | 242.854.223 SLX |
| 455 |  Merck tokenized stock (xStock) MRKX | US$124,80 | 0,00% | -1,45% | US$40.748.064 | US$275,49 | 326.507 MRKX |
| 456 |  Aegis YUSD YUSD | US$0,9987 | 0,00% | 0,02% | US$40.606.588 | - | 40.659.231 YUSD |
| 457 |  Paycoin PCI | US$0,03782 | -0,10% | -0,20% | US$40.390.983 | US$580.607 | 1.068.086.017 PCI |
| 458 |  Janction JCT | US$0,003505 | 1,83% | -16,18% | US$40.283.738 | US$3.684.317 | 11.493.687.500 JCT |
| 459 |  Dusk DUSK | US$0,08052 | 6,70% | -1,39% | US$40.017.658 | US$5.936.049 | 496.999.999 DUSK |
| 460 |  Mask Network MASK | US$0,4015 | -2,91% | -5,04% | US$40.152.096 | US$8.561.028 | 100.000.000 MASK |
| 461 |  Oracle tokenized stock (xStock) ORCLX | US$140,97 | -3,79% | -3,13% | US$40.011.934 | US$6.324,75 | 283.827 ORCLX |
| 462 |  Aztec AZTEC | US$0,01388 | 1,45% | -4,45% | US$39.981.682 | US$5.438.204 | 2.879.599.600 AZTEC |
| 463 |  Moo Deng (moodengsol.com) MOODENG | US$0,04033 | 1,30% | -9,25% | US$39.921.587 | US$9.010.734 | 989.971.791 MOODENG |
| 464 |  Rekt (rekt.com) REKT | US$0,0000001400 | 2,09% | 69,88% | US$39.877.480 | US$528.370 | 281.818.666.600.479 REKT |
| 465 |  Amp AMP | US$0,0004440 | -0,28% | -3,29% | US$39.861.062 | US$3.449.784 | 89.781.193.103 AMP |
| 466 |  Fractal Bitcoin FB | US$0,3644 | 4,31% | 1,80% | US$38.628.352 | US$3.325.249 | 106.002.775 FB |
| 467 |  Philip Morris tokenized stock (xStock) PMX | US$187,89 | -0,14% | 3,55% | US$39.523.233 | US$138.159 | 210.353 PMX |
| 468 |  Succinct PROVE | US$0,2021 | 0,41% | 1,68% | US$39.413.389 | US$5.533.283 | 195.000.000 PROVE |
| 469 |  Polymesh POLYX | US$0,03683 | 0,52% | -1,79% | US$39.198.645 | US$1.133.407 | 1.064.229.839 POLYX |
| 470 |  Nesa NES | US$0,2776 | 1,38% | 23,78% | US$39.285.517 | US$312.119.743 | 141.500.000 NES |
| 471 |  Amazon tokenized stock (xStock) AMZNX | US$245,64 | -0,25% | 0,84% | US$38.957.081 | US$6.455.427 | 158.596 AMZNX |
| 472 |  Rocket Pool RPL | US$1,72 | 1,20% | 3,45% | US$39.012.381 | US$9.279.050 | 22.619.597 RPL |
| 473 |  ZEROBASE ZBT | US$0,1265 | 4,87% | -10,41% | US$39.003.594 | US$18.966.854 | 308.333.328 ZBT |
| 474 |  Bank of America tokenized stock (xStock) BACX | US$59,79 | 0,76% | 1,86% | US$38.907.985 | US$74,53 | 650.744 BACX |
| 475 |  Gemini Dollar GUSD | US$0,9999 | 0,00% | 0,09% | US$38.829.373 | US$1.083.895 | 38.833.377 GUSD |
| 476 |  Notcoin NOT | US$0,0003939 | 1,99% | -2,88% | US$39.168.767 | US$2.441.800 | 99.429.355.867 NOT |
| 477 |  Concordium CCD | US$0,003068 | 1,33% | -20,38% | US$38.775.056 | US$143.140 | 12.638.777.131 CCD |
| 478 |  ApeX Protocol APEX | US$0,2795 | 0,75% | -3,74% | US$38.702.622 | US$1.233.254 | 138.448.172 APEX |
| 479 |  Impossible Cloud Network ICNT | US$0,1535 | -2,01% | -18,27% | US$38.835.046 | US$2.562.049 | 253.006.129 ICNT |
| 480 |  Eurite EURI | US$1,14 | -0,18% | -0,28% | US$38.617.587 | US$5.289.261 | 33.854.052 EURI |
| 481 |  APRO AT | US$0,1539 | -2,47% | 1,56% | US$38.482.540 | US$4.875.818 | 250.000.000 AT |
| 482 |  SKYAI SKYAI | US$0,03753 | -1,07% | -51,62% | US$37.533.830 | US$16.348.085 | 1.000.000.000 SKYAI |
| 483 |  Fogo FOGO | US$0,009949 | 7,42% | -0,50% | US$38.342.052 | US$5.174.597 | 3.853.675.202 FOGO |
| 484 |  Kinetiq KNTQ | US$0,1366 | -7,48% | -19,59% | US$38.309.931 | US$385.961 | 280.476.190 KNTQ |
| 485 |  CrowdStrike tokenized stock (xStock) CRWDX | US$183,06 | -7,60% | -8,88% | US$38.278.854 | US$9.752,66 | 209.106 CRWDX |
| 486 |  JPMorgan Chase tokenized stock (xStock) JPMX | US$337,81 | 0,56% | 3,00% | US$38.248.857 | US$1.534,59 | 113.226 JPMX |
| 487 |  Threshold T | US$0,003420 | 0,55% | -5,13% | US$38.153.119 | US$4.111.177 | 11.155.000.000 T |
| 488 |  BSquared Network B2 | US$0,5677 | 6,50% | 10,43% | US$38.236.197 | US$5.903.061 | 67.353.370 B2 |
| 489 |  Chevron tokenized stock (xStock) CVXX | US$172,49 | -1,33% | 4,19% | US$38.030.664 | US$1.983,19 | 220.480 CVXX |
| 490 |  Moca Network MOCA | US$0,008964 | -3,73% | -1,57% | US$37.948.356 | US$5.010.074 | 4.233.186.230 MOCA |
| 491 |  BUSD BUSD | US$0,9997 | -0,04% | -0,07% | US$37.831.422 | US$554.667 | 37.842.261 BUSD |
| 492 |  Gravity G | US$0,003425 | 1,02% | -1,41% | US$37.333.280 | US$3.228.063 | 10.901.300.000 G |
| 493 |  MultiBank Group MBG | US$0,1503 | 0,27% | -8,18% | US$37.307.764 | US$3.923.231 | 248.247.717 MBG |
| 494 |  Arcium ARX | US$0,1785 | -0,47% | -16,48% | US$37.284.827 | US$1.091.435.805 | 208.831.342 ARX |
| 495 |  VeThor Token VTHO | US$0,0003668 | 0,93% | -2,85% | US$37.189.527 | US$1.107.273 | 101.382.852.338 VTHO |
| 496 |  Victoria VR VR | US$0,002220 | -0,26% | 40,90% | US$37.302.967 | US$1.459.716 | 16.800.000.000 VR |
| 497 |  Magic Eden ME | US$0,06391 | 2,26% | -1,66% | US$37.211.232 | US$136.163.627 | 582.266.323 ME |
| 498 |  Vana VANA | US$1,23 | 6,90% | 3,41% | US$37.111.903 | US$5.010.576 | 30.084.000 VANA |
| 499 |  BankrCoin BNKR | US$0,0003722 | 1,93% | -12,81% | US$36.957.095 | US$4.426.423 | 99.300.000.000 BNKR |
| 500 |  Alaya Governance Token AGT | US$0,01267 | 2,40% | -2,56% | US$36.917.454 | US$21.815.867 | 2.914.409.934 AGT |
Tabel di atas menampilkan halaman 10 dari total 164 halaman. Menampilkan hasil dari 451 sampai 500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.