Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 301 |  Light LIGHT | US$0,1094 | -0,26% | -8,79% | US$72.148.877 | - | 659.498.453 LIGHT |
| 302 |  Union U | US$0,03911 | 95,09% | 389,39% | US$75.047.188 | US$1.828.194 | 1.919.050.000 U |
| 303 |  Keeta KTA | US$0,1257 | 2,24% | -12,58% | US$71.544.442 | US$1.560.666 | 569.215.396 KTA |
| 304 |  Synapse SYN | US$0,3059 | -18,71% | -31,30% | US$71.855.063 | US$39.246.088 | 234.925.769 SYN |
| 305 |  RaveDAO RAVE | US$0,2761 | -1,79% | -1,25% | US$69.714.374 | US$6.273.613 | 252.480.555 RAVE |
| 306 |  Palantir tokenized stock (xStock) PLTRX | US$126,96 | -0,50% | -5,82% | US$69.318.580 | US$1.527,48 | 545.973 PLTRX |
| 307 |  SpaceX
Pre-IPO stock (Republic) preSPCX | US$145,70 | -4,24% | -8,23% | US$69.169.643 | - | 474.750 preSPCX |
| 308 |  Collector Crypt CARDS | US$0,1662 | 0,56% | -23,31% | US$69.104.738 | US$7.778.306 | 415.873.663 CARDS |
| 309 |  iShares Core S&P 500 Tokenized ETF (Ondo) IVVon | US$763,60 | 0,86% | 1,41% | US$68.750.664 | US$1.076.004 | 90.035 IVVon |
| 310 |  Gas GAS | US$1,05 | 1,15% | -2,48% | US$67.977.174 | US$3.620.510 | 64.992.331 GAS |
| 311 |  USD.AI CHIP | US$0,03349 | 1,30% | 7,49% | US$66.971.249 | US$15.075.892 | 2.000.000.000 CHIP |
| 312 |  Qubic QUBIC | US$0,0000004800 | 3,69% | 11,65% | US$66.778.454 | US$812.122 | 140.006.478.599.369 QUBIC |
| 313 |  MindWaveDAO NILA | US$0,07907 | 0,47% | 0,73% | US$66.638.179 | US$215.615 | 842.766.177 NILA |
| 314 |  USDsui USDsui | US$0,9995 | 0,08% | 0,06% | US$66.413.806 | US$1.886.795 | 66.443.899 USDsui |
| 315 |  MicroStrategy tokenized stock (xStock) MSTRX | US$94,83 | 0,88% | -11,05% | US$66.220.396 | US$3.320.844 | 698.273 MSTRX |
| 316 |  Core MSCI Emerging Markets Tokenised ETF (xStock) IEMGx | US$81,55 | 0,82% | 2,60% | US$65.691.894 | US$128,84 | 805.541 IEMGx |
| 317 |  Stronghold SHx SHX | US$0,003718 | 1,36% | -6,44% | US$65.432.164 | US$486.213 | 17.598.675.993 SHX |
| 318 |  AIOZ Network AIOZ | US$0,05125 | -0,51% | -9,40% | US$64.820.583 | US$3.293.196 | 1.264.855.355 AIOZ |
| 319 |  AntFun ANTFUN | US$0,03415 | 1,00% | 1,09% | US$64.471.248 | US$8.839.141 | 1.887.836.326 ANTFUN |
| 320 |  Mastercard tokenized stock (xStock) MAX | US$527,91 | 0,61% | -2,27% | US$64.405.135 | US$5.289,05 | 121.999 MAX |
| 321 |  XPR Network XPR | US$0,002202 | 3,81% | 1,88% | US$64.333.177 | US$1.683.519 | 29.215.300.509 XPR |
| 322 |  BNB Attestation Service BAS | US$0,02558 | -10,00% | -29,52% | US$63.941.852 | US$3.058.184 | 2.500.000.000 BAS |
| 323 |  Ravencoin RVN | US$0,003935 | -2,98% | -0,13% | US$64.306.860 | US$41.079.100 | 16.344.267.943 RVN |
| 324 |  Bio Protocol BIO | US$0,02854 | 0,89% | -7,46% | US$63.804.752 | US$12.080.689 | 2.235.294.692 BIO |
| 325 |  Plume PLUME | US$0,01060 | 5,09% | -0,94% | US$63.271.808 | US$16.267.108 | 5.969.793.823 PLUME |
| 326 |  Kusama KSM | US$3,41 | 4,34% | 2,12% | US$62.999.667 | US$4.260.327 | 18.494.164 KSM |
| 327 |  GMX GMX | US$6,06 | 1,40% | 0,60% | US$63.194.280 | US$3.438.229 | 10.435.253 GMX |
| 328 |  Fidelity Digital Dollar FIDD | US$0,9998 | 0,01% | 0,03% | US$62.590.599 | US$3.180.251 | 62.601.060 FIDD |
| 329 |  ZIGChain ZIG | US$0,04420 | -0,63% | -5,91% | US$62.269.615 | US$3.460.011 | 1.408.940.795 ZIG |
| 330 |  io.net IO | US$0,1720 | 0,84% | -2,36% | US$62.324.125 | US$19.464.574 | 362.452.039 IO |
| 331 |  Playnance GCOIN | US$0,002471 | -1,00% | 1,27% | US$61.843.039 | US$616.326 | 25.026.000.000 GCOIN |
| 332 |  Quantix Finance QFI | US$61,49 | 1,95% | 3,52% | US$61.493.606 | US$2.110.658 | 1.000.000 QFI |
| 333 |  Dohrnii DHN | US$3,60 | -0,08% | -1,32% | US$61.424.580 | US$462.928 | 17.075.042 DHN |
| 334 |  Dog (Bitcoin) DOG | US$0,0006134 | -2,95% | -3,74% | US$61.338.800 | US$1.275.110 | 100.000.000.000 DOG |
| 335 |  Defi App HOME | US$0,01578 | 2,56% | -10,20% | US$61.285.322 | US$9.810.808 | 3.884.809.942 HOME |
| 336 |  Wormhole W | US$0,009866 | 2,50% | -3,44% | US$60.794.480 | US$92.327.298 | 6.161.800.820 W |
| 337 |  Visa tokenized stock (xStock) VX | US$351,79 | 1,59% | -1,15% | US$60.583.178 | US$29,23 | 172.214 VX |
| 338 |  Zilliqa ZIL | US$0,003012 | 0,37% | -1,85% | US$60.460.446 | US$2.751.189 | 20.070.795.728 ZIL |
| 339 |  Venus BUSD vBUSD | US$0,02230 | -0,05% | -0,08% | US$60.089.875 | - | 2.694.770.470 vBUSD |
| 340 |  Berachain BERA | US$0,2006 | 0,31% | -8,59% | US$59.692.569 | US$11.475.641 | 297.510.262 BERA |
| 341 |  Holo HOT | US$0,0003371 | 1,85% | 8,01% | US$59.473.456 | US$4.432.077 | 176.425.948.486 HOT |
| 342 |  Goldman Sachs tokenized stock (xStock) GSX | US$1.047,90 | 1,93% | 4,78% | US$59.121.121 | US$26,62 | 56.419 GSX |
| 343 |  Pfizer tokenized stock (xStock) PFEX | US$24,25 | -1,98% | 1,17% | US$59.104.550 | US$1.207,55 | 2.437.301 PFEX |
| 344 |  Turbo TURBO | US$0,0008508 | 0,33% | -5,66% | US$58.703.200 | US$8.346.870 | 68.999.999.990 TURBO |
| 345 |  ChainOpera AI COAI | US$0,3132 | -2,30% | 3,19% | US$58.878.236 | US$4.934.122 | 188.000.098 COAI |
| 346 |  AIHub AIH | US$49,81 | 1,73% | 2,50% | US$58.278.205 | - | 1.170.000 AIH |
| 347 |  Theta Fuel TFUEL | US$0,007799 | 1,21% | -1,68% | US$57.670.437 | US$1.341.033 | 7.394.267.926 TFUEL |
| 348 |  Procter & Gamble tokenized stock (xStock) PGX | US$150,85 | 0,89% | -0,96% | US$57.866.003 | US$21.015,66 | 383.598 PGX |
| 349 |  Broadcom tokenized stock (xStock) AVGOX | US$400,45 | -1,09% | 8,67% | US$58.131.438 | US$67.939,21 | 145.165 AVGOX |
| 350 |  Schwab International Equity Tokenised ETF (xStock) SCHFx | US$27,50 | -0,04% | 0,40% | US$57.495.115 | US$238,56 | 2.090.731 SCHFx |
Tabel di atas menampilkan halaman 7 dari total 164 halaman. Menampilkan hasil dari 301 sampai 350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.