Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 151 |  Neo NEO | US$1,96 | 1,00% | -2,07% | US$138.357.244 | US$4.835.319 | 70.538.831 NEO |
| 152 |  Rootstock Infrastructure Framework RIF | US$0,1353 | -2,48% | 18,33% | US$135.337.617 | US$9.177.096 | 1.000.000.000 RIF |
| 153 |  OriginTrail TRAC | US$0,2721 | 3,18% | -4,22% | US$136.051.187 | US$3.247.646 | 500.000.000 TRAC |
| 154 |  THORChain RUNE | US$0,4009 | 1,28% | -2,39% | US$135.625.151 | US$3.754.791 | 338.278.866 RUNE |
| 155 |  WEMIX WEMIX | US$0,2666 | -4,45% | 2,14% | US$132.690.213 | US$1.853.953 | 497.805.454 WEMIX |
| 156 |  Nexus NEX | US$0,000002200 | -6,34% | -21,84% | US$132.217.924 | US$147.397.174 | 60.000.000.000.000 NEX |
| 157 |  Arweave AR | US$2,00 | 1,78% | -1,58% | US$131.244.119 | US$10.519.431 | 65.652.466 AR |
| 158 |  Vaulta A | US$0,07871 | -0,53% | 16,61% | US$130.124.014 | US$9.209.129 | 1.653.241.257 A |
| 159 |  Basic Attention Token BAT | US$0,08624 | 1,35% | 2,09% | US$128.985.884 | US$6.811.002 | 1.495.724.657 BAT |
| 160 |  Convex Finance CVX | US$1,25 | 5,50% | 3,65% | US$123.260.530 | US$7.263.394 | 98.740.457 CVX |
| 161 |  Vision VSN | US$0,03319 | -0,53% | -0,10% | US$120.869.996 | US$3.390.986 | 3.642.066.590 VSN |
| 162 |  AWE AWE | US$0,06207 | -2,01% | 10,53% | US$120.562.777 | US$6.370.549 | 1.942.420.283 AWE |
| 163 |  Genius Terminal GENIUS | US$0,3522 | 1,16% | -8,29% | US$118.136.172 | US$21.365.518 | 335.377.059 GENIUS |
| 164 |  GoМining GOMINING | US$0,2828 | 5,34% | 3,68% | US$114.239.282 | US$11.098.270 | 403.964.832 GOMINING |
| 165 |  SafePal SFP | US$0,2270 | -0,58% | 0,45% | US$113.514.299 | US$2.324.717 | 500.000.000 SFP |
| 166 |  ETHGas GWEI | US$0,06367 | -21,79% | -54,38% | US$111.418.935 | US$14.023.129 | 1.750.000.000 GWEI |
| 167 |  dYdX DYDX | US$0,1315 | -2,76% | -0,96% | US$111.540.142 | US$5.663.167 | 848.250.796 DYDX |
| 168 |  Centrifuge CFG | US$0,1914 | 0,89% | -5,11% | US$110.485.236 | US$7.007.735 | 577.158.886 CFG |
| 169 |  ZKsync ZK | US$0,01066 | 1,00% | -2,69% | US$107.324.515 | US$8.885.556 | 10.071.375.176 ZK |
| 170 |  Sentient SENT | US$0,01469 | -13,86% | 2,68% | US$106.357.597 | US$314.370.965 | 7.237.878.887 SENT |
| 171 |  Gala GALA | US$0,002157 | 1,89% | -13,86% | US$105.031.367 | US$26.168.408 | 48.700.478.645 GALA |
| 172 |  Tagger TAG | US$0,0009780 | 15,05% | 2,88% | US$106.024.304 | US$19.804.789 | 108.404.572.594 TAG |
| 173 |  eCash XEC | US$0,000005160 | 1,60% | -4,01% | US$103.534.795 | US$2.376.081 | 20.053.842.172.580 XEC |
| 174 |  1inch 1INCH | US$0,07237 | 1,36% | 0,53% | US$102.182.599 | US$7.711.471 | 1.411.965.090 1INCH |
| 175 |  Data Network DATA | US$0,2836 | 0,92% | -8,68% | US$101.187.211 | US$127.623.231 | 356.827.401 DATA |
| 176 |  Golem GLM | US$0,1000 | 0,43% | -3,16% | US$100.021.343 | US$3.402.967 | 1.000.000.000 GLM |
| 177 |  DeepBook Protocol DEEP | US$0,01823 | 2,96% | -0,64% | US$99.707.870 | US$4.338.502 | 5.469.776.910 DEEP |
| 178 |  AB AB | US$0,0009903 | -0,01% | 0,43% | US$97.869.080 | US$571.873 | 98.823.661.261 AB |
| 179 |  Kamino KMNO | US$0,01931 | -0,02% | -2,10% | US$97.203.837 | US$4.147.838 | 5.034.931.801 KMNO |
| 180 |  Billions Network BILL | US$0,03938 | 3,85% | -4,18% | US$95.611.990 | US$20.206.178 | 2.428.194.444 BILL |
| 181 |  Grass GRASS | US$0,3852 | 4,11% | -31,52% | US$93.947.857 | US$20.152.793 | 243.905.091 GRASS |
| 182 |  SOON SOON | US$0,1748 | 4,77% | 0,02% | US$93.794.322 | US$7.229.442 | 536.436.842 SOON |
| 183 |  Re RE | US$0,5739 | -1,87% | -7,59% | US$91.599.208 | US$22.718.040 | 159.600.000 RE |
| 184 |  Useless Coin USELESS | US$0,09017 | 10,44% | 2,08% | US$90.089.511 | US$9.751.412 | 999.084.732 USELESS |
| 185 |  YZY MONEY YZY | US$0,2940 | -0,08% | 0,14% | US$89.066.452 | US$118.858 | 302.975.610 YZY |
| 186 |  Cheems (cheems.pet) CHEEMS | US$0,0000004700 | 1,44% | -3,75% | US$88.988.055 | US$1.307.316 | 187.495.034.775.398 CHEEMS |
| 187 |  Aethir ATH | US$0,004403 | 2,89% | -4,58% | US$88.619.146 | US$8.725.310 | 20.128.764.593 ATH |
| 188 |  o1.exchange O | US$0,5523 | -3,28% | 2,45% | US$88.373.136 | US$136.147.622 | 160.000.000 O |
| 189 |  MultiversX EGLD | US$2,86 | -1,35% | 3,99% | US$86.571.858 | US$6.246.305 | 30.321.837 EGLD |
| 190 |  Safe SAFE | US$0,1118 | 4,96% | 20,27% | US$84.903.003 | US$1.889.444 | 759.239.549 SAFE |
| 191 |  Meteora MET | US$0,1558 | -3,45% | -18,71% | US$82.721.770 | US$7.690.061 | 530.918.054 MET |
| 192 |  Beam BEAM | US$0,001607 | 4,17% | 9,34% | US$82.457.580 | US$3.282.980 | 51.300.184.687 BEAM |
| 193 |  CoW Protocol COW | US$0,1407 | 2,03% | -6,56% | US$81.526.349 | US$3.766.367 | 579.299.302 COW |
| 194 |  Fluid FLUID | US$1,03 | 2,16% | 7,48% | US$81.434.460 | US$2.066.288 | 78.696.997 FLUID |
| 195 |  Official Melania Meme MELANIA | US$0,08151 | 0,50% | -0,71% | US$81.504.980 | US$9.561.525 | 999.995.933 MELANIA |
| 196 |  Allora ALLO | US$0,4033 | -7,52% | 15,34% | US$80.864.408 | US$21.438.061 | 200.500.000 ALLO |
| 197 |  Reserve Rights RSR | US$0,001283 | 1,46% | 5,05% | US$80.284.907 | US$7.212.251 | 62.553.174.091 RSR |
| 198 |  Livepeer LPT | US$1,61 | 3,83% | -1,18% | US$80.060.079 | US$6.907.613 | 49.688.955 LPT |
| 199 |  Four FORM | US$0,2084 | 1,54% | -5,27% | US$79.572.146 | US$6.500.688 | 381.867.255 FORM |
| 200 |  Synthetix SNX | US$0,2302 | 6,12% | -8,22% | US$79.311.550 | US$9.183.766 | 344.516.234 SNX |
Tabel di atas menampilkan halaman 4 dari total 164 halaman. Menampilkan hasil dari 151 sampai 200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.