Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Solstice eUSX EUSX | US$1,05 | -0,03% | 0,10% | US$101.816.421 | US$6.771.710 | 97.430.793 EUSX |
| 252 |  BitMart Token BMX | US$0,3106 | -1,43% | -9,31% | US$100.706.742 | US$9.322.731 | 324.281.616 BMX |
| 253 |  AMD Tokenised Stock (xStock) AMDx | US$558,19 | 2,02% | 6,68% | US$98.859.557 | US$27.343,76 | 177.107 AMDx |
| 254 |  Gold tokenized ETF (xStock) GLDX | US$377,27 | -0,18% | -0,98% | US$98.186.200 | US$302.278 | 260.255 GLDX |
| 255 |  Smilek to the Bank SMILEK | US$0,00004996 | 86,03% | 0,02% | US$97.863.720 | US$2.771,40 | 1.958.901.062.006 SMILEK |
| 256 |  Circle Internet Group Tokenized Stock (Ondo) CRCLon | US$66,49 | 5,37% | -0,37% | US$96.684.012 | US$11.296.991 | 1.454.081 CRCLon |
| 257 |  The Black Bull ANSEM | US$0,2322 | -3,24% | -26,81% | US$96.505.148 | US$82.464.591 | 415.655.615 ANSEM |
| 258 |  Meta tokenized stock (xStock) METAX | US$668,69 | 4,44% | 13,25% | US$95.329.008 | US$2.806.414 | 142.561 METAX |
| 259 |  SpaceX Tokenized bStocks SPCXB | US$146,05 | -4,03% | -8,12% | US$94.435.187 | US$34.337.073 | 646.590 SPCXB |
| 260 |  UnifAI Network UAI | US$0,3952 | 3,56% | 28,90% | US$94.456.971 | US$6.348.267 | 239.000.000 UAI |
| 261 |  RealLink REAL | US$0,06870 | 3,16% | 7,42% | US$94.397.488 | US$6.860.984 | 1.374.041.752 REAL |
| 262 |  Joseon Mun JSM | US$0,0002980 | 2,75% | 4,43% | US$94.317.062 | US$461.460 | 316.470.000.000 JSM |
| 263 |  Micron Technology Tokenized bStocks MUB | US$981,45 | -2,10% | -4,60% | US$93.703.683 | US$16.358.247 | 95.474 MUB |
| 264 |  ViciCoin VCNT | US$14,90 | -3,06% | -8,75% | US$90.728.016 | US$572.030 | 6.089.112 VCNT |
| 265 |  GEODNET GEOD | US$0,2045 | -1,30% | -10,65% | US$89.727.240 | US$360.099 | 438.777.945 GEOD |
| 266 |  Derive DRV | US$0,1176 | 4,39% | 6,64% | US$86.761.998 | US$847.333 | 737.529.683 DRV |
| 267 |  Microsoft tokenized stock (xStock) MSFTX | US$387,05 | -0,26% | -1,20% | US$85.054.644 | US$7.605,73 | 219.750 MSFTX |
| 268 |  Quack AI Q | US$0,01997 | 1,72% | 10,93% | US$83.258.701 | US$5.772.124 | 4.169.478.388 Q |
| 269 |  would WOULD | US$0,08276 | -1,04% | -2,95% | US$82.713.539 | US$7.123,13 | 999.452.592 WOULD |
| 270 |  U.S. Dollar Tokenized Currency (Ondo) USDon | US$0,9995 | 0,00% | 0,03% | US$79.938.524 | US$16.866.326 | 79.979.090 USDon |
| 271 |  Cisco tokenized stock (xStock) CSCOX | US$118,86 | 1,75% | 1,57% | US$79.336.105 | US$14.898,97 | 667.502 CSCOX |
| 272 |  Magma Finance MAGMA | US$0,4177 | -4,59% | -47,59% | US$79.369.212 | US$2.748.219 | 190.000.000 MAGMA |
| 273 |  AI Rig Complex ARC | US$0,07981 | 0,54% | 1,26% | US$79.804.008 | US$4.060.040 | 999.982.884 ARC |
| 274 |  Banana For Scale BANANAS31 | US$0,007878 | -8,29% | -9,72% | US$78.781.917 | US$8.536.738 | 10.000.000.000 BANANAS31 |
| 275 |  Walrus WAL | US$0,03207 | 1,46% | -5,52% | US$78.791.366 | US$3.887.713 | 2.456.666.667 WAL |
| 276 |  NEXPACE NXPC | US$0,2672 | -0,44% | -4,06% | US$78.102.490 | US$6.516.095 | 292.296.040 NXPC |
| 277 |  Yearn YFI | US$2.186,80 | 3,89% | 19,15% | US$78.322.294 | US$7.866.476 | 35.816 YFI |
| 278 |  0x Protocol ZRX | US$0,08948 | 1,63% | 4,29% | US$75.913.201 | US$5.381.397 | 848.396.563 ZRX |
| 279 |  Horizen ZEN | US$4,15 | 1,02% | -4,13% | US$75.419.307 | US$11.234.715 | 18.177.614 ZEN |
| 280 |  SPACE ID ID | US$0,03862 | 3,17% | 6,23% | US$76.012.344 | US$13.942.033 | 1.968.175.087 ID |
| 281 |  Sonic S | US$0,02600 | 2,81% | -4,20% | US$74.890.294 | US$10.168.666 | 2.880.000.000 S |
| 282 |  Numeraire NMR | US$10,00 | -2,27% | 3,04% | US$74.923.403 | US$5.383.644 | 7.490.661 NMR |
| 283 |  lisUSD lisUSD | US$0,9982 | 0,04% | 0,03% | US$74.940.665 | US$1.998,27 | 75.074.061 lisUSD |
| 284 |  Vanguard Total World Tokenised ETF (xStock) VTx | US$156,91 | -0,36% | 0,74% | US$74.724.006 | US$11,97 | 476.222 VTx |
| 285 |  Huma Finance HUMA | US$0,02287 | 0,36% | -4,17% | US$74.565.002 | US$7.072.893 | 3.260.843.970 HUMA |
| 286 |  Lumera Health LUR | US$4,99 | -0,06% | -0,23% | US$74.296.448 | US$83.660,47 | 14.903.870 LUR |
| 287 |  Zeebu ZBU | US$0,4133 | -1,43% | 233,39% | US$74.215.259 | US$1.211,46 | 179.549.569 ZBU |
| 288 |  FTX Token FTT | US$0,2254 | 1,21% | -5,28% | US$74.132.451 | US$1.652.748 | 328.895.104 FTT |
| 289 |  Linde tokenized stock (xStock) LINX | US$528,90 | 0,11% | -2,96% | US$73.861.187 | US$126,93 | 139.651 LINX |
| 290 |  Coca-Cola tokenized stock (xStock) KOX | US$86,63 | 0,17% | 4,38% | US$73.877.763 | US$93.211,54 | 852.842 KOX |
| 291 |  Zama ZAMA | US$0,03344 | 1,61% | 1,15% | US$73.577.623 | US$20.456.654 | 2.200.000.000 ZAMA |
| 292 |  Qtum QTUM | US$0,6931 | 0,11% | -2,85% | US$73.514.128 | US$6.890.410 | 106.062.941 QTUM |
| 293 |  River RIVER | US$3,75 | -0,16% | -10,46% | US$73.451.437 | US$4.150.054 | 19.600.000 RIVER |
| 294 |  XPIN Network XPIN | US$0,001879 | 26,95% | 31,51% | US$73.715.569 | US$9.845.938 | 39.235.209.766 XPIN |
| 295 |  Comedian BAN | US$0,07312 | -2,89% | 1,87% | US$73.121.499 | US$8.951.410 | 999.961.859 BAN |
| 296 |  ORDI ORDI | US$3,48 | -3,83% | -2,09% | US$73.127.896 | US$18.450.408 | 21.000.000 ORDI |
| 297 |  SanDisk Tokenized bStocks SNDKB | US$1.928,70 | 2,17% | 5,62% | US$72.967.859 | US$31.579.626 | 37.833 SNDKB |
| 298 |  Coinbase tokenized stock (xStock) COINX | US$159,67 | 0,54% | -5,16% | US$72.791.124 | US$6.685.440 | 455.881 COINX |
| 299 |  Orca ORCA | US$1,19 | -1,57% | -4,94% | US$72.508.968 | US$9.457.788 | 60.798.782 ORCA |
| 300 |  Law Blocks (AI) LBT | US$0,2959 | 0,01% | 0,14% | US$72.498.126 | US$740.163 | 244.997.988 LBT |
Tabel di atas menampilkan halaman 6 dari total 164 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.