Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pepe PEPE | US$0,000002790 | 7,31% | 0,83% | US$1.156.413.225 | US$253.905.850 | 413.772.473.088.271 PEPE |
| 52 |  Morpho MORPHO | US$2,19 | -2,81% | 10,88% | US$1.126.823.173 | US$30.228.837 | 515.566.036 MORPHO |
| 53 |  Ethereum Classic ETC | US$7,07 | 0,52% | -2,27% | US$1.112.373.457 | US$31.227.319 | 157.447.879 ETC |
| 54 |  Pi PI | US$0,09955 | 1,10% | -15,81% | US$1.085.637.878 | US$12.025.567 | 10.905.239.967 PI |
| 55 |  United Stables U | US$0,9999 | 0,02% | 0,01% | US$1.036.094.136 | US$105.510.476 | 1.036.209.209 U |
| 56 |  KuCoin Token KCS | US$7,02 | 3,32% | -2,01% | US$963.274.388 | US$2.616.318 | 137.155.021 KCS |
| 57 |  JUST JST | US$0,1024 | 2,92% | 13,32% | US$875.303.845 | US$39.524.127 | 8.543.764.567 JST |
| 58 |  Stable STABLE | US$0,03515 | -1,03% | -0,14% | US$856.656.957 | US$15.316.688 | 24.370.389.574 STABLE |
| 59 |  Polygon (prev. MATIC) POL | US$0,07947 | 3,84% | 7,93% | US$848.386.421 | US$56.492.852 | 10.675.808.131 POL |
| 60 |  Audiera BEAT | US$2,68 | 21,87% | 0,57% | US$827.730.029 | US$27.877.151 | 309.266.666 BEAT |
| 61 |  Cosmos ATOM | US$1,59 | 2,36% | -0,63% | US$822.366.874 | US$19.013.600 | 518.376.181 ATOM |
| 62 |  Quant QNT | US$68,03 | -0,15% | -0,41% | US$821.257.685 | US$6.152.802 | 12.072.738 QNT |
| 63 |  Kaspa KAS | US$0,02946 | -0,14% | -6,12% | US$812.094.382 | US$7.970.597 | 27.566.993.782 KAS |
| 64 |  Render RENDER | US$1,57 | 0,93% | -2,63% | US$813.146.608 | US$15.418.703 | 518.772.101 RENDER |
| 65 |  Ethena ENA | US$0,08108 | 6,06% | 2,08% | US$775.235.997 | US$123.085.525 | 9.560.937.500 ENA |
| 66 |  Algorand ALGO | US$0,08562 | 1,15% | -4,17% | US$767.392.807 | US$25.324.840 | 8.962.297.128 ALGO |
| 67 |  GateToken GT | US$6,76 | 0,99% | 0,82% | US$719.798.636 | US$2.909.336 | 106.552.799 GT |
| 68 |  Jupiter JUP | US$0,2031 | -4,65% | -16,39% | US$674.512.020 | US$27.269.975 | 3.320.312.968 JUP |
| 69 |  币安人生 币安人生 | US$0,6747 | -0,98% | -1,40% | US$674.696.172 | US$11.093.083 | 1.000.000.000 币安人生 |
| 70 |  Lighter LIT | US$2,69 | 11,98% | 27,03% | US$671.436.424 | US$82.307.837 | 250.000.000 LIT |
| 71 |  Filecoin FIL | US$0,7877 | 0,88% | -2,37% | US$628.110.982 | US$61.435.266 | 797.358.604 FIL |
| 72 |  Arbitrum ARB | US$0,09275 | 5,96% | 14,49% | US$590.156.703 | US$186.347.655 | 6.362.841.042 ARB |
| 73 |  Pump.fun PUMP | US$0,001459 | -1,39% | -10,51% | US$586.641.825 | US$41.418.953 | 402.188.096.179 PUMP |
| 74 |  Flare FLR | US$0,006658 | 0,81% | -4,82% | US$577.767.708 | US$2.333.794 | 86.777.732.717 FLR |
| 75 |  XDC Network XDC | US$0,02728 | 0,73% | -4,49% | US$573.163.780 | US$7.429.161 | 21.012.279.174 XDC |
| 76 |  Venice Token VVV | US$11,16 | -2,90% | -14,76% | US$527.237.530 | US$25.086.473 | 47.240.995 VVV |
| 77 |  Aptos APT | US$0,6293 | 0,75% | -1,32% | US$524.243.402 | US$43.901.412 | 833.078.607 APT |
| 78 |  Midnight NIGHT | US$0,03099 | -0,58% | -7,20% | US$514.694.361 | US$11.347.780 | 16.607.399.401 NIGHT |
| 79 |  Injective INJ | US$5,01 | 3,92% | 3,22% | US$500.770.462 | US$68.748.505 | 99.970.955 INJ |
| 80 |  Aerodrome Finance AERO | US$0,5169 | -0,76% | -7,58% | US$498.697.041 | US$26.720.800 | 964.799.678 AERO |
| 81 |  TrueUSD TUSD | US$0,9984 | 0,02% | 0,04% | US$493.712.096 | US$23.793.009 | 494.515.083 TUSD |
| 82 |  Nexo NEXO | US$0,7601 | 1,20% | -1,86% | US$491.130.960 | US$6.920.046 | 646.145.840 NEXO |
| 83 |  PancakeSwap CAKE | US$1,40 | 1,88% | 0,22% | US$452.140.908 | US$25.576.559 | 323.207.979 CAKE |
| 84 |  Dash DASH | US$34,88 | 2,15% | -2,64% | US$445.212.219 | US$48.169.116 | 12.763.143 DASH |
| 85 |  EURC EURC | US$1,14 | -0,12% | -0,24% | US$423.326.839 | US$53.348.807 | 370.925.105 EURC |
| 86 |  VeChain VET | US$0,004763 | 0,80% | -0,03% | US$409.565.521 | US$10.377.387 | 85.985.041.177 VET |
| 87 |  Virtuals Protocol VIRTUAL | US$0,6143 | 16,05% | 6,00% | US$403.904.811 | US$95.395.502 | 657.476.164 VIRTUAL |
| 88 |  Pudgy Penguins PENGU | US$0,006266 | 1,42% | -7,69% | US$393.909.127 | US$43.141.260 | 62.860.396.090 PENGU |
| 89 |  OFFICIAL TRUMP TRUMP | US$1,61 | 0,47% | -9,64% | US$383.140.792 | US$117.302.533 | 237.413.130 TRUMP |
| 90 |  ether.fi ETHFI | US$0,4076 | 4,50% | 8,55% | US$378.020.603 | US$44.293.185 | 927.366.299 ETHFI |
| 91 |  Pyth Network PYTH | US$0,04751 | 4,65% | 21,00% | US$374.141.648 | US$19.957.198 | 7.874.981.729 PYTH |
| 92 |  Bonk BONK | US$0,000004160 | 4,96% | -16,25% | US$366.090.808 | US$48.693.992 | 87.994.711.808.709 BONK |
| 93 |  Celestia TIA | US$0,3987 | -2,72% | -0,76% | US$366.797.900 | US$31.526.331 | 919.932.997 TIA |
| 94 |  Artificial Superintelligence Alliance FET | US$0,1621 | 1,60% | -13,75% | US$364.329.530 | US$106.882.435 | 2.247.437.078 FET |
| 95 |  Sei SEI | US$0,04998 | 0,73% | 0,03% | US$360.747.230 | US$33.037.878 | 7.217.777.777 SEI |
| 96 | ![Sun [New]](https://cdn.matauangkripto.com/images/coins/32x32/10529.png){kind=small} Sun [New] SUN | US$0,01843 | -0,57% | 9,16% | US$354.495.363 | US$53.975.870 | 19.231.207.017 SUN |
| 97 |  First Digital USD FDUSD | US$0,9972 | 0,03% | -0,04% | US$347.190.022 | US$169.364.468 | 348.155.532 FDUSD |
| 98 |  SPX6900 SPX | US$0,3707 | -0,84% | -9,91% | US$345.097.460 | US$7.755.790 | 930.993.090 SPX |
| 99 |  Terra Classic LUNC | US$0,00006117 | -0,18% | -4,48% | US$338.205.195 | US$10.190.574 | 5.529.012.736.902 LUNC |
| 100 |  LayerZero ZRO | US$0,9248 | 2,13% | 4,24% | US$327.137.096 | US$18.665.873 | 353.747.347 ZRO |
Tabel di atas menampilkan halaman 2 dari total 164 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.