Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Rain RAIN | US$0,01441 | 0,52% | -6,71% | US$9.537.115.472 | US$29.852.881 | 661.847.109.671 RAIN |
| 202 |  Ondo US Dollar Yield USDY | US$1,14 | 0,21% | 0,26% | US$2.160.232.322 | US$185.265 | 1.894.985.361 USDY |
| 203 |  HTX HTX | US$0,000001840 | -0,64% | 9,08% | US$1.667.976.049 | US$113.473.511 | 905.707.664.073.578 HTX |
| 204 |  Falcon USD USDf | US$0,9968 | -0,07% | 0,10% | US$1.258.738.899 | US$526.227 | 1.262.723.776 USDf |
| 205 |  USDGO USDGO | US$1,00 | 0,02% | 0,02% | US$918.264.410 | US$9.974.561 | 918.209.948 USDGO |
| 206 |  c8ntinuum CTM | US$0,2001 | 0,42% | -0,12% | US$891.983.778 | US$18.543.980 | 4.458.369.104 CTM |
| 207 |  Jupiter Perps LP JLP | US$3,66 | 0,41% | -1,59% | US$826.929.276 | US$3.419.256 | 225.665.465 JLP |
| 208 |  Beldex BDX | US$0,08855 | -5,83% | 0,64% | US$696.810.394 | US$14.630.340 | 7.869.383.698 BDX |
| 209 |  GHO GHO | US$0,9986 | 0,01% | 0,06% | US$598.163.610 | US$1.397.072 | 599.000.000 GHO |
| 210 |  TBLL tokenized ETF (xStock) TBLLX | US$105,11 | 0,00% | -0,74% | US$568.394.670 | - | 5.407.617 TBLLX |
| 211 |  Usual USD USD0 | US$0,9987 | 0,01% | 0,00% | US$556.594.030 | - | 557.325.201 USD0 |
| 212 |  Solstice USX USX | US$1,00 | 0,00% | 0,06% | US$518.782.601 | US$3.974.493 | 517.892.043 USX |
| 213 |  USDai USDAI | US$1,0000 | 0,01% | 0,01% | US$501.337.403 | US$4.723.309 | 501.351.126 USDAI |
| 214 |  LAB LAB | US$0,8818 | -21,89% | -85,22% | US$275.208.774 | US$164.075.077 | 312.095.186 LAB |
| 215 |  Ducky DUCKY | US$0,0006415 | 1,52% | 2,94% | US$265.854.152 | US$2.770,69 | 414.400.864.566 DUCKY |
| 216 |  Legacy Frax Dollar FRAX | US$0,9912 | -0,03% | 0,11% | US$237.460.707 | US$695.717 | 239.570.046 FRAX |
| 217 |  Strategy PP Variable tokenized stock (xStock) STRCX | US$90,86 | 1,75% | -0,57% | US$216.514.595 | US$7.103,20 | 2.382.877 STRCX |
| 218 |  48 Club Token KOGE | US$64,10 | 0,91% | -0,94% | US$217.193.797 | US$115.028 | 3.388.228 KOGE |
| 219 |  Ape and Pepe APEPE | US$0,0000009200 | 1,65% | -7,56% | US$192.972.622 | US$17.204.972 | 210.000.000.000.000 APEPE |
| 220 |  USAT USAT | US$0,9989 | 0,03% | 0,05% | US$185.285.801 | US$2.691.809 | 185.484.224 USAT |
| 221 |  Unibase UB | US$0,07381 | -6,13% | -29,04% | US$184.528.249 | US$11.741.540 | 2.500.000.000 UB |
| 222 |  WeFi WFI | US$2,06 | 2,05% | 1,20% | US$175.849.263 | US$1.631.587 | 85.178.645 WFI |
| 223 |  Cash Cat CASHCAT | US$0,1729 | 59,47% | 3,00% | US$172.935.368 | US$45.179.294 | 1.000.000.000 CASHCAT |
| 224 |  AUSD AUSD | US$0,9999 | 0,00% | 0,00% | US$171.210.969 | US$605.381 | 171.233.926 AUSD |
| 225 |  SP500 tokenized ETF (xStock) SPYX | US$759,49 | 0,52% | 1,27% | US$164.513.240 | US$3.471.454 | 216.609 SPYX |
| 226 |  Robinhood tokenized stock (xStock) HOODX | US$111,49 | -3,10% | -0,75% | US$163.859.644 | US$6.443.782 | 1.469.705 HOODX |
| 227 |  Intel tokenized stock (xStock) INTCX | US$109,58 | -2,91% | -9,58% | US$158.931.776 | US$60.755,32 | 1.450.412 INTCX |
| 228 |  Tesla tokenized stock (xStock) TSLAX | US$407,25 | 0,64% | 2,46% | US$158.727.848 | US$11.870.536 | 389.755 TSLAX |
| 229 |  SwissBorg BORG | US$0,1618 | -0,45% | -5,21% | US$158.883.134 | US$149.639 | 982.252.443 BORG |
| 230 |  Apple tokenized stock (xStock) AAPLX | US$315,82 | -0,08% | 2,17% | US$158.182.338 | US$6.505.519 | 500.869 AAPLX |
| 231 |  Nasdaq tokenized ETF (xStock) QQQX | US$727,95 | 0,54% | 0,87% | US$152.738.991 | US$1.000.236 | 209.821 QQQX |
| 232 |  GUSD GUSD | US$0,9990 | 0,04% | 0,05% | US$149.297.113 | US$830.023 | 149.440.000 GUSD |
| 233 |  EUR CoinVertible EURCV | US$1,14 | -0,15% | -0,17% | US$147.646.926 | US$10.167.725 | 129.413.878 EURCV |
| 234 |  Zano ZANO | US$9,32 | 9,55% | 1,87% | US$143.255.444 | US$1.904.183 | 15.364.488 ZANO |
| 235 |  Backpack BP | US$0,5674 | 4,59% | -2,51% | US$141.845.808 | US$2.717.131 | 249.999.845 BP |
| 236 |  Bitway BTW | US$0,06416 | -0,51% | 4,39% | US$141.162.286 | US$8.162.852 | 2.200.000.000 BTW |
| 237 |  Alphabet tokenized stock (xStock) GOOGLX | US$357,49 | -0,15% | -0,92% | US$137.893.141 | US$11.973.752 | 385.721 GOOGLX |
| 238 |  NVIDIA tokenized stock (xStock) NVDAX | US$210,44 | 3,98% | 7,28% | US$137.650.777 | US$8.383.271 | 654.117 NVDAX |
| 239 |  Marvell tokenized stock (xStock) MRVLX | US$235,30 | -4,53% | -3,96% | US$131.322.546 | US$4.886,38 | 558.107 MRVLX |
| 240 |  Ribbita by Virtuals TIBBIR | US$0,1300 | 9,65% | 20,40% | US$130.016.524 | US$1.879.199 | 1.000.000.000 TIBBIR |
| 241 |  Circle tokenized stock (xStock) CRCLX | US$66,56 | 5,57% | -0,40% | US$129.420.047 | US$17.363.512 | 1.944.556 CRCLX |
| 242 |  Ailey ALE | US$0,2599 | 0,25% | 0,31% | US$126.454.552 | US$110.706 | 486.527.778 ALE |
| 243 |  TronBank TBK | US$0,6512 | 0,33% | 1,61% | US$120.696.630 | US$365.280 | 185.333.390 TBK |
| 244 |  Shuffle SHFL | US$0,2685 | -4,13% | 2,07% | US$114.161.385 | US$801.109 | 425.234.238 SHFL |
| 245 |  Aster USDF USDF | US$0,9995 | -0,01% | 0,01% | US$113.211.401 | US$50.916,33 | 113.266.137 USDF |
| 246 |  Rollbit Coin RLB | US$0,06982 | 1,81% | 10,43% | US$113.336.086 | US$199.792 | 1.623.249.781 RLB |
| 247 |  Undeads Games UDS | US$1,13 | -0,11% | -0,01% | US$112.689.035 | US$292.589 | 99.626.675 UDS |
| 248 |  Frax USD FRXUSD | US$0,9998 | -0,02% | 0,00% | US$109.679.578 | US$1.174.308 | 109.702.600 FRXUSD |
| 249 |  StandX DUSD DUSD | US$0,9983 | -0,02% | -0,01% | US$105.823.268 | US$1.248.228 | 106.008.379 DUSD |
| 250 |  SoSoValue SOSO | US$0,3075 | 0,19% | 2,30% | US$105.160.332 | US$3.140.460 | 342.001.548 SOSO |
Tabel di atas menampilkan halaman 5 dari total 164 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.