Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 401 |  SushiSwap SUSHI | US$0,1651 | 3,32% | 1,99% | US$47.358.647 | US$6.299.412 | 286.835.036 SUSHI |
| 402 |  Movement MOVE | US$0,01125 | 1,28% | -7,08% | US$46.873.116 | US$9.602.936 | 4.166.666.667 MOVE |
| 403 |  Global X Copper Miners Tokenised ETF (xStock) COPXx | US$76,97 | 1,57% | 0,17% | US$46.842.085 | US$2.274,18 | 608.576 COPXx |
| 404 |  Bedrock BR | US$0,1528 | 5,23% | 4,73% | US$46.086.290 | US$9.915.994 | 301.666.666 BR |
| 405 |  Oasis ROSE | US$0,005835 | 1,85% | -5,25% | US$46.252.121 | US$2.106.632 | 7.926.209.663 ROSE |
| 406 |  Loaded Lions LION | US$0,001490 | 0,28% | -5,71% | US$45.955.315 | US$15.297,20 | 30.845.220.686 LION |
| 407 |  Seeker SKR | US$0,009188 | -1,75% | -2,28% | US$45.901.029 | US$4.408.176 | 4.995.532.361 SKR |
| 408 |  OpenLedger OPEN | US$0,1525 | 1,39% | -5,09% | US$45.783.442 | US$7.464.963 | 300.172.828 OPEN |
| 409 |  Ontology ONT | US$0,04564 | -0,83% | 1,94% | US$45.638.224 | US$4.718.509 | 1.000.000.000 ONT |
| 410 |  Matrixdock Gold XAUM | US$4.058,97 | 0,19% | -1,22% | US$45.557.765 | US$1.364.952 | 11.224 XAUM |
| 411 |  Unitas UP | US$0,3123 | -2,22% | 11,12% | US$45.589.128 | US$50.972.097 | 146.000.000 UP |
| 412 |  Flow FLOW | US$0,02716 | 0,36% | -4,33% | US$45.473.370 | US$3.060.933 | 1.674.429.100 FLOW |
| 413 |  Astar ASTR | US$0,005174 | 2,37% | -1,33% | US$45.138.412 | US$2.494.660 | 8.724.678.907 ASTR |
| 414 |  Creditcoin CTC | US$0,08272 | 1,80% | -1,73% | US$45.460.810 | US$3.051.981 | 549.564.264 CTC |
| 415 |  BitDCA BDCA | US$0,5542 | -1,09% | -12,81% | US$45.431.972 | US$193.734 | 81.977.446 BDCA |
| 416 |  ECOMI OMI | US$0,0001600 | 1,38% | -9,34% | US$45.208.674 | US$860.475 | 282.560.283.956 OMI |
| 417 |  Nervos Network CKB | US$0,0009191 | 1,48% | -4,01% | US$45.139.830 | US$2.477.578 | 49.111.102.742 CKB |
| 418 |  Pirate Chain ARRR | US$0,2288 | 8,07% | -4,39% | US$44.885.742 | US$98.546,26 | 196.213.798 ARRR |
| 419 |  Circle Internet Group Tokenized bStocks CRCLB | US$66,52 | 5,19% | -0,76% | US$44.864.475 | US$24.024.149 | 674.481 CRCLB |
| 420 |  Popcat (SOL) POPCAT | US$0,04562 | -0,26% | -11,82% | US$44.706.649 | US$10.912.796 | 979.936.355 POPCAT |
| 421 |  Nano XNO | US$0,3353 | 0,97% | 1,10% | US$44.678.111 | US$77.443,39 | 133.248.297 XNO |
| 422 |  EscoinToken ELG | US$0,2843 | 1,29% | 0,44% | US$44.677.170 | US$191.919 | 157.137.249 ELG |
| 423 |  Nockchain NOCK | US$0,02002 | -3,06% | -17,95% | US$44.546.726 | US$1.394.178 | 2.225.217.536 NOCK |
| 424 |  Ronin RON | US$0,05763 | 2,78% | -6,56% | US$44.512.446 | US$3.965.540 | 772.401.679 RON |
| 425 |  Venus XVS | US$2,69 | 4,89% | 5,26% | US$44.105.983 | US$5.564.327 | 16.407.338 XVS |
| 426 |  Ore ORE | US$93,24 | -2,72% | 2,75% | US$44.339.302 | US$694.873 | 475.526 ORE |
| 427 |  Lombard BARD | US$0,1321 | 1,55% | -4,51% | US$43.970.852 | US$7.021.486 | 332.812.500 BARD |
| 428 |  MetYa MY | US$0,04437 | -0,66% | -22,21% | US$43.766.561 | US$96.733,15 | 986.443.354 MY |
| 429 |  Alchemy Pay ACH | US$0,004380 | 1,75% | -3,51% | US$43.803.410 | US$3.464.725 | 10.000.000.000 ACH |
| 430 |  lium SN51 | US$11,43 | 0,42% | 0,62% | US$43.663.517 | US$209.230 | 3.819.578 SN51 |
| 431 |  Altlayer ALT | US$0,006579 | 6,29% | 3,66% | US$43.712.218 | US$21.501.420 | 6.644.711.616 ALT |
| 432 |  Request REQ | US$0,05418 | 1,70% | -0,99% | US$43.168.693 | US$1.773.832 | 796.694.831 REQ |
| 433 |  EVAA Protocol EVAA | US$2,46 | 10,04% | 181,67% | US$43.911.364 | US$77.798.540 | 17.854.338 EVAA |
| 434 |  StorX Network SRX | US$0,05181 | -0,57% | -1,63% | US$43.208.682 | US$2.550.131 | 834.000.000 SRX |
| 435 |  Johnson & Johnson tokenized stock (xStock) JNJX | US$260,97 | 0,64% | 1,58% | US$43.166.768 | US$2,97 | 165.409 JNJX |
| 436 |  Tellor TRB | US$15,49 | -0,06% | -3,35% | US$43.245.022 | US$11.473.539 | 2.791.863 TRB |
| 437 |  Peanut the Squirrel PNUT | US$0,04315 | 0,82% | -5,47% | US$43.141.555 | US$7.757.870 | 999.841.746 PNUT |
| 438 |  XYO XYO | US$0,003080 | 0,57% | -5,26% | US$42.514.672 | US$5.540.329 | 13.801.883.191 XYO |
| 439 |  SPDR S&P 500 Tokenized ETF (Ondo) SPYon | US$760,45 | 0,52% | 1,24% | US$42.319.802 | US$1.662.112 | 55.651 SPYon |
| 440 |  VVS Finance VVS | US$0,0000009700 | -0,85% | -8,59% | US$42.348.871 | US$25.861,75 | 43.550.331.072.464 VVS |
| 441 |  Frankencoin ZCHF | US$1,24 | -0,09% | -0,60% | US$42.183.147 | US$71.590,30 | 34.065.847 ZCHF |
| 442 |  REAL ASSET | US$0,2776 | 1,05% | -6,10% | US$42.207.155 | US$1.684.445 | 152.037.429 ASSET |
| 443 |  NVIDIA Tokenized Stock (Ondo) NVDAon | US$210,42 | 4,05% | 7,43% | US$42.123.011 | US$3.071.903 | 200.183 NVDAon |
| 444 |  0G 0G | US$0,1971 | 0,41% | -10,40% | US$42.033.856 | US$9.612.454 | 213.243.998 0G |
| 445 |  iShares Bitcoin Trust Tokenized Stock (Ondo) IBITon | US$36,34 | 1,59% | 4,73% | US$41.993.050 | US$235.138 | 1.155.667 IBITon |
| 446 |  peaq PEAQ | US$0,01857 | -4,44% | -16,32% | US$41.934.703 | US$1.325.448 | 2.258.568.473 PEAQ |
| 447 |  Helium HNT | US$0,2240 | 0,24% | -9,71% | US$41.738.601 | US$1.471.611 | 186.321.438 HNT |
| 448 |  Celo CELO | US$0,06866 | 4,00% | 7,30% | US$41.455.357 | US$4.748.756 | 603.763.925 CELO |
| 449 |  Eli Lilly tokenized stock (xStock) LLYX | US$1.199,61 | -1,44% | -1,08% | US$41.370.899 | US$52.084,65 | 34.487 LLYX |
| 450 |  Momentum MMT | US$0,2028 | 32,39% | 27,79% | US$41.382.637 | US$37.454.051 | 204.095.424 MMT |
Tabel di atas menampilkan halaman 9 dari total 164 halaman. Menampilkan hasil dari 401 sampai 450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.