Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 701 |  CARV CARV | US$0,03396 | 2,18% | -8,52% | US$20.704.565 | US$5.308.171 | 609.601.253 CARV |
| 702 |  Yield Guild Games YGG | US$0,02204 | 2,20% | -6,55% | US$20.558.236 | US$5.212.305 | 932.668.425 YGG |
| 703 |  Civic CVC | US$0,02054 | 1,87% | -4,79% | US$20.536.523 | US$1.310.914 | 1.000.000.000 CVC |
| 704 |  τemplar SN3 | US$4,87 | -0,56% | 0,24% | US$20.533.597 | US$266.135 | 4.218.473 SN3 |
| 705 |  IQ IQ | US$0,0007633 | 0,47% | -0,52% | US$20.382.183 | US$478.081 | 26.701.892.800 IQ |
| 706 |  Bluwhale BLUAI | US$0,01656 | -1,90% | 14,80% | US$20.329.902 | US$14.992.555 | 1.228.000.000 BLUAI |
| 707 |  DOGS DOGS | US$0,00003914 | 1,06% | -4,87% | US$20.226.107 | US$4.486.365 | 516.750.000.000 DOGS |
| 708 |  SATS (Ordinals) SATS | US$0,00000001000 | 0,64% | -3,99% | US$20.087.089 | US$5.309.798 | 2.100.000.000.000.000 SATS |
| 709 |  aixbt AIXBT | US$0,02004 | 4,69% | -0,39% | US$20.022.397 | US$6.822.483 | 998.914.867 AIXBT |
| 710 |  ArcBlock ABT | US$0,2012 | -2,37% | -2,52% | US$19.826.954 | US$34.927,47 | 98.554.305 ABT |
| 711 |  Symbol XYM | US$0,003019 | 4,32% | -0,12% | US$19.702.279 | US$70.472,11 | 6.527.140.697 XYM |
| 712 |  iShares 20+ Year Treasury Bond Tokenized ETF (Ondo) TLTon | US$87,62 | 0,20% | -1,00% | US$19.715.408 | US$1.499.529 | 225.019 TLTon |
| 713 |  Lisk LSK | US$0,08878 | -0,78% | -1,61% | US$19.628.581 | US$2.266.745 | 221.094.258 LSK |
| 714 |  Audius AUDIO | US$0,01366 | 0,64% | -0,49% | US$19.650.197 | US$3.744.828 | 1.438.935.997 AUDIO |
| 715 |  API3 API3 | US$0,2269 | 1,78% | -3,35% | US$19.607.801 | US$6.261.152 | 86.421.978 API3 |
| 716 |  Nosana NOS | US$0,2739 | 1,14% | -9,09% | US$19.619.689 | US$179.206 | 71.634.981 NOS |
| 717 |  Velodrome Finance VELO | US$0,02141 | -0,66% | -13,30% | US$19.598.625 | US$3.186.245 | 915.202.511 VELO |
| 718 |  TokenPocket TPT | US$0,005580 | -0,10% | -1,16% | US$19.343.110 | US$8.471,61 | 3.466.457.400 TPT |
| 719 |  Public Masterpiece Token PMT | US$0,1041 | 0,52% | -0,30% | US$19.250.235 | US$339.058 | 184.957.581 PMT |
| 720 |  StrikeX STRX | US$0,02198 | -4,55% | -2,58% | US$19.180.376 | US$3.310,60 | 872.680.994 STRX |
| 721 |  MiL.k MLK | US$0,03399 | 0,33% | -5,69% | US$19.055.013 | US$2.961.370 | 560.615.159 MLK |
| 722 |  Clearpool CPOOL | US$0,01955 | 1,57% | -3,30% | US$19.073.222 | US$571.015 | 975.586.941 CPOOL |
| 723 |  Orizon ORI | US$50,73 | -0,37% | -8,35% | US$19.121.125 | US$194.003 | 376.917 ORI |
| 724 |  Sapien SAPIEN | US$0,07642 | 4,72% | 0,26% | US$19.104.562 | US$3.519.458 | 250.000.000 SAPIEN |
| 725 |  Smooth Love Potion SLP | US$0,0005245 | 1,58% | -11,13% | US$19.059.478 | US$1.252.598 | 36.339.980.070 SLP |
| 726 |  RIZE RIZE | US$0,009589 | -4,99% | -20,31% | US$18.901.042 | US$236.737 | 1.971.063.665 RIZE |
| 727 |  SanDisk Tokenized Stock (Reality) rSNDK | US$1.929,13 | 2,22% | 5,68% | US$19.632.059 | - | 10.177 rSNDK |
| 728 |  Flux FLUX | US$0,04493 | 1,56% | -3,40% | US$18.601.800 | US$3.386.634 | 413.999.990 FLUX |
| 729 |  RateX RTX | US$1,06 | -0,09% | 1,34% | US$18.594.639 | US$11.286.956 | 17.497.589 RTX |
| 730 |  Pocket Network POKT | US$0,007943 | 2,85% | 1,61% | US$18.581.472 | US$277.613 | 2.339.454.020 POKT |
| 731 |  Big Time BIGTIME | US$0,007222 | 1,07% | -6,25% | US$18.509.827 | US$10.235.288 | 2.562.969.534 BIGTIME |
| 732 |  Oho OHO | US$0,0007673 | 1,05% | 1,96% | US$18.509.021 | US$133.612 | 24.123.896.382 OHO |
| 733 |  WAX WAXP | US$0,004007 | -0,22% | -7,14% | US$18.459.943 | US$650.361 | 4.606.496.717 WAXP |
| 734 |  WalletConnect Token WCT | US$0,04434 | 0,49% | -0,35% | US$18.500.814 | US$11.336.475 | 417.208.148 WCT |
| 735 |  Comtech Gold CGO | US$131,23 | -0,79% | -1,03% | US$18.503.241 | US$822.946 | 141.000 CGO |
| 736 |  MAX Exchange Token MAX | US$0,2712 | -0,15% | 4,19% | US$18.425.533 | US$50.886,93 | 67.931.156 MAX |
| 737 |  Harmony ONE | US$0,001225 | 2,42% | -6,51% | US$18.350.574 | US$2.162.228 | 14.981.145.343 ONE |
| 738 |  MicroStrategy Tokenized Stock (Ondo) MSTRon | US$94,67 | 0,62% | -10,87% | US$18.266.198 | US$2.436.555 | 192.940 MSTRon |
| 739 |  Brevis BREV | US$0,07329 | 0,47% | -11,01% | US$18.322.456 | US$11.918.150 | 250.000.000 BREV |
| 740 |  Ergo ERG | US$0,2187 | -0,08% | 3,10% | US$18.212.332 | US$116.786 | 83.277.534 ERG |
| 741 |  Blast BLAST | US$0,0002808 | -0,09% | -0,80% | US$18.275.819 | US$3.456.945 | 65.093.783.680 BLAST |
| 742 |  Cobak Token CBK | US$0,1812 | 0,61% | -0,15% | US$18.123.564 | US$3.845.854 | 100.000.000 CBK |
| 743 |  Definitive EDGE | US$0,07048 | -0,85% | -9,06% | US$17.967.073 | US$1.870.772 | 254.911.546 EDGE |
| 744 |  TAC Protocol TAC | US$0,003924 | -15,63% | -86,93% | US$18.375.952 | US$21.622.682 | 4.682.619.444 TAC |
| 745 |  SNC SCANDIC COIN SNC | US$0,1407 | 3,60% | 7,19% | US$17.957.205 | US$231.062 | 127.609.905 SNC |
| 746 |  USDH USDH | US$0,9998 | -0,01% | -0,02% | US$17.876.863 | US$258.165 | 17.880.095 USDH |
| 747 |  ChainGPT CGPT | US$0,01905 | 1,37% | -3,95% | US$17.771.893 | US$9.196.670 | 932.940.722 CGPT |
| 748 |  Power Protocol POWER | US$0,08417 | -3,83% | 3,95% | US$17.675.019 | US$2.782.296 | 210.000.000 POWER |
| 749 |  GameBuild GAME | US$0,0009277 | 3,48% | 6,80% | US$17.813.123 | US$358.262 | 19.201.763.866 GAME |
| 750 |  Moonbirds BIRB | US$0,06259 | -1,76% | -19,61% | US$17.837.936 | US$10.177.080 | 285.000.000 BIRB |
Tabel di atas menampilkan halaman 15 dari total 164 halaman. Menampilkan hasil dari 701 sampai 750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.