Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 901 |  Avail AVAIL | US$0,002937 | 2,30% | 1,21% | US$11.488.123 | US$497.902 | 3.911.567.631 AVAIL |
| 902 |  Aergo AERGO | US$0,02330 | 2,29% | -6,26% | US$11.419.248 | US$559.579 | 489.999.996 AERGO |
| 903 |  Initia INIT | US$0,05691 | 2,60% | -2,36% | US$11.369.761 | US$3.066.576 | 199.799.996 INIT |
| 904 |  IXS IXS | US$0,06302 | 12,76% | 10,90% | US$11.343.056 | US$126.708 | 180.000.000 IXS |
| 905 |  Buttcoin BUTTCOIN | US$0,01126 | -1,90% | -33,16% | US$11.263.630 | US$1.286.666 | 999.948.640 BUTTCOIN |
| 906 |  Epic Chain EPIC | US$0,3321 | -6,55% | -39,19% | US$11.158.151 | US$15.211.069 | 33.600.000 EPIC |
| 907 |  Origin Protocol OGN | US$0,01672 | -1,12% | 5,42% | US$11.253.149 | US$6.250.391 | 673.185.960 OGN |
| 908 |  FAR Labs FAR | US$0,002320 | -12,37% | -6,24% | US$11.210.287 | US$183.510 | 4.832.390.000 FAR |
| 909 |  iShares TIPS Bond Tokenized ETF (Ondo) TIPon | US$111,70 | 0,02% | -0,25% | US$11.189.595 | US$835.292 | 100.173 TIPon |
| 910 |  Felysyum FELY | US$0,2554 | 1,16% | -1,62% | US$11.176.890 | US$143.132 | 43.767.241 FELY |
| 911 |  Recall RECALL | US$0,03456 | 4,72% | 6,59% | US$11.165.692 | US$5.316.932 | 323.117.577 RECALL |
| 912 |  iShares MSCI EAFE Tokenized ETF (Ondo) EFAon | US$106,35 | 1,06% | 1,26% | US$11.111.847 | US$739.349 | 104.479 EFAon |
| 913 |  GUNZ GUN | US$0,004179 | 1,57% | -3,71% | US$11.005.741 | US$28.409.463 | 2.633.394.512 GUN |
| 914 |  Ridges AI SN62 | US$2,53 | 0,36% | -0,97% | US$11.054.853 | US$197.774 | 4.372.525 SN62 |
| 915 |  Gods Unchained GODS | US$0,02517 | 0,77% | -1,08% | US$11.000.856 | US$204.508 | 437.083.326 GODS |
| 916 |  Freedom Dollar FUSD | US$0,9994 | 0,03% | 0,17% | US$10.993.514 | US$140.606 | 11.000.000 FUSD |
| 917 |  Decimal DEL | US$0,0009859 | 0,00% | 2,03% | US$10.963.844 | US$246.101 | 11.121.003.896 DEL |
| 918 |  Yooldo ESPORTS | US$0,01822 | -14,68% | -30,35% | US$11.527.616 | US$2.147.049 | 632.817.114 ESPORTS |
| 919 |  Microsoft Tokenized Stock (Ondo) MSFTon | US$386,96 | 0,35% | -1,16% | US$10.900.407 | US$2.613.186 | 28.169 MSFTon |
| 920 |  tx TX | US$0,004389 | 12,84% | -14,04% | US$10.893.964 | US$331.942 | 2.482.332.043 TX |
| 921 |  OpenKaito SN5 | US$3,12 | -0,23% | -0,90% | US$10.857.896 | US$27.992,27 | 3.481.348 SN5 |
| 922 |  AITECH Cloud Network ACN | US$0,006080 | 4,79% | -3,59% | US$10.848.511 | US$4.244.365 | 1.784.161.097 ACN |
| 923 |  saffron.finance SFI | US$117,64 | 11,95% | 13,70% | US$10.754.923 | US$27.560,30 | 91.423 SFI |
| 924 |  TEXITcoin TXC | US$0,1702 | 35,63% | 62,60% | US$10.713.307 | US$163.939 | 62.955.134 TXC |
| 925 |  Wanchain WAN | US$0,05356 | 0,74% | 0,53% | US$10.654.765 | US$3.150.158 | 198.942.283 WAN |
| 926 |  Artificial Liquid Intelligence ALI | US$0,001166 | 4,30% | -14,14% | US$10.631.967 | US$56.374,94 | 9.118.091.185 ALI |
| 927 |  SuperRare RARE | US$0,01304 | 4,00% | 3,50% | US$10.766.643 | US$45.489.653 | 825.478.229 RARE |
| 928 |  MWX Token MWXT | US$0,06278 | 0,17% | 8,87% | US$10.537.899 | US$183.757 | 167.846.888 MWXT |
| 929 |  Worldwide USD WUSD | US$0,9945 | -0,07% | 0,03% | US$10.537.925 | US$208.237 | 10.596.661 WUSD |
| 930 |  ResearchCoin RSC | US$0,08120 | 1,55% | -13,08% | US$10.520.315 | US$213.050 | 129.553.092 RSC |
| 931 |  Moonbeam GLMR | US$0,008829 | 2,11% | -3,23% | US$10.496.265 | US$3.476.860 | 1.188.855.653 GLMR |
| 932 |  Amazon Tokenized Stock (Ondo) AMZNon | US$245,54 | -0,19% | 0,87% | US$10.477.176 | US$2.001.129 | 42.671 AMZNon |
| 933 |  TG Casino TGC | US$0,1360 | -5,74% | 3,28% | US$10.459.047 | US$31.246,55 | 76.899.999 TGC |
| 934 |  Heima HEI | US$0,1061 | -2,17% | 0,91% | US$10.371.170 | US$9.256.330 | 97.759.138 HEI |
| 935 |  Quai Network QUAI | US$0,01329 | -0,30% | 11,01% | US$10.400.540 | US$310.184 | 782.484.457 QUAI |
| 936 |  Ninja Squad Token NST | US$1,21 | 3,76% | 2,86% | US$10.410.664 | US$205.860 | 8.611.274 NST |
| 937 |  Abelian ABEL | US$0,08700 | 1,27% | 1,89% | US$10.350.619 | US$24.867,03 | 118.977.920 ABEL |
| 938 |  Venom VENOM | US$0,01045 | -2,07% | 0,84% | US$10.332.718 | US$95.909,43 | 988.919.270 VENOM |
| 939 |  Bone ShibaSwap BONE | US$0,04483 | -0,50% | -1,55% | US$10.306.921 | US$1.263.911 | 229.923.351 BONE |
| 940 |  Vine Coin VINE | US$0,01041 | 6,20% | -8,09% | US$10.406.448 | US$4.806.245 | 999.994.104 VINE |
| 941 |  Just a chill guy CHILLGUY | US$0,01030 | 1,20% | -0,72% | US$10.300.093 | US$5.467.918 | 999.943.158 CHILLGUY |
| 942 |  Hunt Town HUNT | US$0,08132 | 1,19% | 1,78% | US$10.260.375 | US$124.017 | 126.167.678 HUNT |
| 943 |  Aura AURA | US$0,01067 | 4,20% | -15,31% | US$10.279.895 | US$401.712 | 963.288.620 AURA |
| 944 |  DeAgentAI AIA | US$0,05399 | 1,29% | 1,90% | US$10.202.336 | US$2.941.740 | 188.951.500 AIA |
| 945 |  YieldBasis YB | US$0,07764 | 7,89% | -0,65% | US$10.248.773 | US$5.222.095 | 132.004.185 YB |
| 946 |  Eesee ESE | US$0,007497 | 2,65% | -5,07% | US$10.172.707 | US$143.993 | 1.356.898.185 ESE |
| 947 |  StakeStone STO | US$0,04499 | 1,25% | -4,52% | US$10.137.802 | US$4.592.299 | 225.333.333 STO |
| 948 |  SideShift Token XAI | US$0,07008 | 0,48% | 4,73% | US$10.112.531 | - | 144.299.738 XAI |
| 949 |  Simon's Cat CAT | US$0,000001330 | 0,21% | -5,47% | US$10.084.271 | US$2.119.385 | 7.566.692.514.441 CAT |
| 950 |  Dolomite DOLO | US$0,02285 | -1,22% | -5,32% | US$10.091.590 | US$3.105.657 | 441.621.967 DOLO |
Tabel di atas menampilkan halaman 19 dari total 164 halaman. Menampilkan hasil dari 901 sampai 950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.