Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1051 |  Inverse Finance INV | US$10,67 | 2,38% | -1,28% | US$7.669.926 | US$20.843,22 | 718.778 INV |
| 1052 |  Haedal Protocol HAEDAL | US$0,01687 | 0,49% | -0,60% | US$7.660.189 | US$1.845.924 | 454.166.667 HAEDAL |
| 1053 |  DACXI DXI | US$0,0009113 | -4,89% | 10,04% | US$7.654.001 | US$491.515 | 8.398.790.734 DXI |
| 1054 |  SaitaChain Coin STC | US$0,0001706 | 0,06% | 0,09% | US$7.625.755 | US$65.618,13 | 44.701.193.607 STC |
| 1055 |  Uchain UCN | US$151,81 | -1,08% | 10,39% | US$7.590.326 | US$2.016.439 | 50.000 UCN |
| 1056 |  WazirX WRX | US$0,01983 | -0,25% | -1,99% | US$7.573.312 | US$3.590,76 | 381.856.872 WRX |
| 1057 |  Hashflow HFT | US$0,008927 | 1,07% | -1,94% | US$7.578.556 | US$2.600.826 | 848.928.335 HFT |
| 1058 |  Helium Mobile MOBILE | US$0,00008487 | -9,12% | 19,89% | US$7.577.407 | US$29.567,52 | 89.280.000.000 MOBILE |
| 1059 |  Nebius Group Tokenized Stock (Ondo) NBISon | US$219,49 | 1,83% | -1,96% | US$7.568.198 | US$2.368.709 | 34.481 NBISon |
| 1060 |  THENA THE | US$0,05658 | -4,61% | -16,15% | US$7.541.795 | US$10.520.452 | 133.283.309 THE |
| 1061 |  Forta FORT | US$0,01187 | 1,63% | 1,26% | US$7.544.629 | US$379.471 | 635.576.408 FORT |
| 1062 |  Arm Holdings plc Tokenized Stock (Ondo) ARMon | US$324,27 | -2,75% | -0,22% | US$7.538.602 | US$1.455.387 | 23.248 ARMon |
| 1063 |  Kleros PNK | US$0,008223 | 0,19% | -1,49% | US$7.528.744 | US$3.490,71 | 915.528.222 PNK |
| 1064 |  Vulcan Forged (PYR) PYR | US$0,1829 | 42,86% | 23,78% | US$7.530.984 | US$26.568.825 | 41.185.261 PYR |
| 1065 |  LUKSO LYX | US$0,2460 | 2,77% | 0,39% | US$7.510.602 | US$96.693,50 | 30.535.907 LYX |
| 1066 |  iShares MSCI Emerging Markets Tokenized ETF (Ondo) EEMon | US$67,41 | -0,09% | 1,11% | US$7.511.848 | US$1.118.888 | 111.436 EEMon |
| 1067 |  Decentrawood DEOD | US$0,01611 | 4,27% | 27,76% | US$7.480.468 | US$482.431 | 464.394.649 DEOD |
| 1068 |  SLERF (OLD) SLERF | US$0,01487 | 0,34% | -4,82% | US$7.436.947 | US$339,40 | 499.997.750 SLERF |
| 1069 |  Coinbase Tokenized Stock (Ondo) COINon | US$159,31 | 0,29% | -4,82% | US$7.420.560 | US$2.500.131 | 46.578 COINon |
| 1070 |  SUPRA SUPRA | US$0,0002280 | -1,19% | -2,09% | US$7.406.705 | US$446.949 | 32.480.658.545 SUPRA |
| 1071 |  Heroes of Mavia MAVIA | US$0,02997 | 2,65% | -8,39% | US$7.401.154 | US$1.410.319 | 246.967.179 MAVIA |
| 1072 |  Pepecoin PEP | US$0,00007107 | -1,07% | -20,59% | US$7.314.344 | US$20.446,60 | 102.921.550.000 PEP |
| 1073 |  Build On BNB BOB | US$0,00000002000 | 2,87% | -4,75% | US$7.368.075 | US$167.437 | 420.690.000.000.000 BOB |
| 1074 |  AhaToken AHT | US$0,001007 | 2,27% | 5,12% | US$7.325.451 | US$90.887,37 | 7.273.872.425 AHT |
| 1075 |  Origin Dollar OUSD | US$0,9988 | -0,05% | -0,11% | US$7.249.521 | US$309.916 | 7.258.217 OUSD |
| 1076 |  X Empire X | US$0,00001048 | -0,24% | -3,68% | US$7.231.117 | US$146.509 | 690.000.000.000 X |
| 1077 |  Aspecta ASP | US$0,02095 | -4,72% | -11,39% | US$7.219.150 | US$1.503.617 | 344.545.455 ASP |
| 1078 |  Venus DAI vDAI | US$0,02617 | 0,03% | 0,06% | US$7.183.432 | - | 274.537.625 vDAI |
| 1079 |  Intel Tokenized bStocks INTCB | US$109,68 | -2,75% | -10,95% | US$7.167.558 | US$3.361.887 | 65.347 INTCB |
| 1080 |  PAAL AI PAAL | US$0,007108 | -2,47% | -7,82% | US$7.100.093 | US$1.960.915 | 998.835.624 PAAL |
| 1081 |  MUX Protocol MCB | US$1,87 | 0,59% | -0,03% | US$7.163.393 | - | 3.821.523 MCB |
| 1082 |  NetX NETX | US$0,3032 | 0,50% | -12,82% | US$7.151.020 | US$194.895 | 23.582.355 NETX |
| 1083 |  FC Barcelona Fan Token BAR | US$0,2762 | 2,91% | 1,13% | US$7.141.870 | US$4.235.605 | 25.859.778 BAR |
| 1084 |  Galatasaray Fan Token GAL | US$0,8829 | 0,49% | 2,39% | US$7.128.849 | US$158.831 | 8.074.811 GAL |
| 1085 |  Cookie DAO COOKIE | US$0,009138 | 1,03% | -15,90% | US$7.145.309 | US$2.244.886 | 781.966.614 COOKIE |
| 1086 |  Joe coin JOE | US$0,007108 | -4,47% | 9,27% | US$7.108.283 | US$64.486,28 | 1.000.000.000 JOE |
| 1087 |  LOAN Protocol LOAN | US$0,0003856 | 3,34% | -1,00% | US$7.097.991 | US$90.519,95 | 18.406.735.547 LOAN |
| 1088 |  Elastos ELA | US$0,3079 | 2,66% | -5,10% | US$7.108.283 | US$188.437 | 23.088.698 ELA |
| 1089 |  Bitcoin Limited Edition BTCLE | US$455,88 | 0,00% | 11,52% | US$7.102.047 | US$37.547,46 | 15.579 BTCLE |
| 1090 |  Puffer PUFFER | US$0,01482 | 3,56% | 3,47% | US$7.171.695 | US$3.822.118 | 483.815.444 PUFFER |
| 1091 |  MARBLEX MBX | US$0,02523 | 0,75% | -0,24% | US$7.016.940 | US$1.010.834 | 278.123.626 MBX |
| 1092 |  Nash NEX | US$0,1570 | -1,36% | 47,94% | US$6.956.264 | US$91,12 | 44.312.080 NEX |
| 1093 |  MAP Protocol MAPO | US$0,001116 | -2,84% | 2,10% | US$6.954.247 | US$662.969 | 6.228.951.144 MAPO |
| 1094 |  LimeWire LMWR | US$0,01142 | -2,60% | -2,55% | US$6.881.395 | US$1.863.016 | 602.365.351 LMWR |
| 1095 |  NUMINE NUMI | US$0,02031 | 1,12% | 4,77% | US$6.822.579 | US$99.340,50 | 335.902.004 NUMI |
| 1096 |  ORIGYN OGY | US$0,0008716 | 1,28% | 4,39% | US$6.823.381 | US$188.544 | 7.828.640.875 OGY |
| 1097 |  Layer3 L3 | US$0,005518 | 0,38% | -14,42% | US$6.803.508 | US$4.165.370 | 1.233.072.417 L3 |
| 1098 |  Peercoin PPC | US$0,2245 | -1,43% | -1,87% | US$6.803.962 | US$4.501,83 | 30.311.035 PPC |
| 1099 |  Micron Technology Inc tokenized stock (Backpack) MU | US$980,07 | -2,13% | -4,55% | US$6.793.434 | US$1.699.704 | 6.932 MU |
| 1100 |  Resistance Dog REDO | US$0,06789 | 2,77% | -4,74% | US$6.788.794 | US$95.818,04 | 99.999.993 REDO |
Tabel di atas menampilkan halaman 22 dari total 164 halaman. Menampilkan hasil dari 1051 sampai 1100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.