Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1201 |  Gearbox Protocol GEAR | US$0,0005138 | 12,29% | 12,91% | US$5.137.744 | US$6.662,26 | 10.000.000.000 GEAR |
| 1202 |  Milady Meme Coin LADYS | US$0,00000001000 | 0,00% | 1,11% | US$5.191.249 | US$450.255 | 734.366.023.232.083 LADYS |
| 1203 |  Realio Network RIO | US$0,03167 | -0,44% | -12,49% | US$5.126.177 | US$256.853 | 161.864.341 RIO |
| 1204 | ![Quickswap [New]](https://cdn.matauangkripto.com/images/coins/32x32/19966.png){kind=small} Quickswap [New] QUICK | US$0,007675 | 0,36% | 0,12% | US$5.121.135 | US$408.798 | 667.289.198 QUICK |
| 1205 |  WhiteCoin XWC | US$0,006722 | 0,25% | -4,34% | US$5.137.752 | US$796.747 | 764.324.623 XWC |
| 1206 |  Scroll SCR | US$0,02688 | 0,35% | -9,35% | US$5.107.207 | US$2.499.286 | 190.000.000 SCR |
| 1207 |  Eli Lilly Tokenized Stock (Ondo) LLYon | US$1.192,37 | -2,16% | -1,79% | US$5.106.457 | US$1.873.114 | 4.283 LLYon |
| 1208 |  Viction VIC | US$0,04009 | 0,37% | -0,66% | US$5.100.452 | US$1.651.485 | 127.234.249 VIC |
| 1209 |  Pitbull PIT | - | -0,88% | -0,95% | US$5.101.322 | US$74.676,66 | 40.192.158.063.660.000 PIT |
| 1210 |  Juventus Fan Token JUV | US$0,3231 | 4,27% | -0,03% | US$5.076.368 | US$5.483.683 | 15.712.448 JUV |
| 1211 |  Wexo WEXO | US$0,01710 | -3,60% | -1,16% | US$5.012.622 | US$126.539 | 293.192.189 WEXO |
| 1212 |  VNX Swiss Franc VCHF | US$1,24 | 0,03% | 0,34% | US$5.046.491 | US$29.137,81 | 4.069.871 VCHF |
| 1213 |  RSS3 RSS3 | US$0,005412 | 2,25% | -2,77% | US$5.031.399 | US$1.248.765 | 929.619.421 RSS3 |
| 1214 |  Amaterasu Omikami OMIKAMI | US$0,005339 | 6,59% | -0,34% | US$5.055.748 | US$10.747,08 | 946.976.011 OMIKAMI |
| 1215 |  Venus LINK vLINK | US$0,1623 | 2,96% | 0,03% | US$5.016.522 | - | 30.907.312 vLINK |
| 1216 |  Alitas ALT | US$0,006600 | 6,70% | 3,56% | US$5.016.106 | US$1.696,58 | 760.000.000 ALT |
| 1217 |  BeatSwap BTX | US$0,02232 | -0,34% | 6,70% | US$5.017.009 | US$1.039.412 | 224.755.243 BTX |
| 1218 |  OWB OWB | US$0,01099 | -7,55% | -25,29% | US$5.001.821 | US$7.956,70 | 455.131.411 OWB |
| 1219 |  Kryll KRL | US$0,1245 | -0,94% | -1,88% | US$4.968.761 | US$179.357 | 39.902.369 KRL |
| 1220 |  Zypher Network POP | US$0,002078 | 0,16% | 1,41% | US$4.961.306 | US$3.021.816 | 2.387.500.001 POP |
| 1221 |  PumpBTC (Governance token) PUMP | US$0,009724 | 0,86% | -1,40% | US$4.954.731 | US$2.655.523 | 509.518.099 PUMP |
| 1222 |  S.S. Lazio Fan Token LAZIO | US$0,3732 | 1,11% | -6,47% | US$4.917.876 | US$1.781.234 | 13.178.919 LAZIO |
| 1223 |  CONX XPLA | US$0,005204 | 0,12% | -8,95% | US$4.918.175 | US$746.201 | 945.095.557 XPLA |
| 1224 |  StablR USD USDR | US$0,2292 | -38,03% | -3,66% | US$4.893.352 | US$94,97 | 21.350.570 USDR |
| 1225 |  Depinsim ESIM | US$0,03568 | 14,93% | 15,67% | US$4.799.047 | US$602.010 | 134.500.000 ESIM |
| 1226 |  Green Satoshi Token (SOL) GST | US$0,0009915 | -0,74% | -5,84% | US$4.828.528 | US$87.619,35 | 4.869.719.911 GST |
| 1227 |  Galeon GALEON | US$0,005831 | 7,93% | 11,18% | US$4.809.240 | - | 824.778.537 GALEON |
| 1228 |  NEM XEM | US$0,0005334 | -7,90% | 26,41% | US$4.800.198 | US$291.453 | 8.999.999.999 XEM |
| 1229 |  ParagonsDAO PDT | US$0,05788 | 4,37% | -5,49% | US$4.765.494 | - | 82.330.404 PDT |
| 1230 |  MORI COIN MORI | US$0,005935 | -2,40% | -18,29% | US$4.748.335 | US$978.301 | 800.007.985 MORI |
| 1231 |  Rain Coin RAIN | US$4,77 | 0,53% | 5,15% | US$4.768.947 | US$7.942,23 | 1.000.000 RAIN |
| 1232 |  Boson Protocol BOSON | US$0,02780 | 5,55% | -5,17% | US$4.738.650 | US$457.147 | 170.463.495 BOSON |
| 1233 |  crow with knife CAW | US$0,00000001000 | -1,00% | -7,77% | US$4.726.890 | US$5.874,86 | 769.861.397.731.578 CAW |
| 1234 |  Bitlight LIGHT | US$0,1095 | -0,19% | -8,71% | US$4.713.293 | US$1.737.456 | 43.056.972 LIGHT |
| 1235 |  AIVille Governance Token AIV | US$0,001694 | 0,07% | -3,88% | US$4.704.197 | US$649,49 | 2.777.160.000 AIV |
| 1236 |  Coreum COREUM | US$0,01223 | 5,52% | -10,90% | US$4.704.440 | US$78,10 | 384.792.048 COREUM |
| 1237 |  Nomina NOM | US$0,001619 | 1,50% | -27,25% | US$4.695.420 | US$6.248.460 | 2.900.000.000 NOM |
| 1238 |  Quq QUQ | US$0,004678 | -0,38% | 57,16% | US$4.678.297 | US$498.382.369 | 1.000.000.000 QUQ |
| 1239 |  Enzyme MLN | US$1,48 | 0,97% | 5,37% | US$4.851.473 | US$1.662.864 | 3.276.300 MLN |
| 1240 |  Robinhood Markets Tokenized Stock (Ondo) HOODon | US$111,15 | -3,30% | -1,19% | US$4.634.874 | US$3.116.973 | 41.700 HOODon |
| 1241 |  SpaceX tokenized stock (PreStocks) SPACEX | US$530,66 | -1,80% | -4,51% | US$4.639.344 | - | 8.743 SPACEX |
| 1242 |  MESSIER M87 | US$0,000005220 | 1,98% | -6,54% | US$4.620.053 | US$131.650 | 884.846.293.944 M87 |
| 1243 |  MAGIC•INTERNET•MONEY (Bitcoin) MIM | US$0,0002191 | 0,94% | 22,34% | US$4.601.799 | US$1.337,77 | 21.000.000.000 MIM |
| 1244 |  NKN NKN | US$0,005722 | 0,28% | -0,80% | US$4.592.457 | US$83.288,21 | 802.600.658 NKN |
| 1245 |  World3 WAI | US$0,01346 | 1,91% | -7,40% | US$4.544.440 | US$76.403,77 | 337.533.494 WAI |
| 1246 |  Hemi HEMI | US$0,004644 | 4,52% | -7,02% | US$4.539.683 | US$4.497.806 | 977.500.000 HEMI |
| 1247 |  PRIZM PZM | US$0,0009592 | 0,00% | 7,89% | US$4.520.197 | - | 4.712.308.793 PZM |
| 1248 |  Neon EVM NEON | US$0,01883 | -0,47% | -0,74% | US$4.508.462 | US$471.093 | 239.465.527 NEON |
| 1249 |  Koma Inu KOMA | US$0,007476 | -0,88% | 0,44% | US$4.504.578 | US$948.633 | 602.543.739 KOMA |
| 1250 |  Niza Global NIZA | US$0,002795 | 0,15% | -2,41% | US$4.512.662 | US$148.217 | 1.614.406.349 NIZA |
Tabel di atas menampilkan halaman 25 dari total 164 halaman. Menampilkan hasil dari 1201 sampai 1250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.