Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1351 |  DAOBase BEE | US$0,01974 | 3,30% | 16,82% | US$3.436.593 | US$59.298,16 | 174.089.981 BEE |
| 1352 |  Altura ALU | US$0,003469 | 1,25% | 0,37% | US$3.434.369 | US$1.675.143 | 990.000.000 ALU |
| 1353 |  MicroStrategy Tokenized Stock (Reality) rMSTR | US$94,76 | 0,63% | -10,27% | US$3.037.492 | - | 32.055 rMSTR |
| 1354 |  Bluzelle BLZ | US$0,007260 | 1,17% | -5,17% | US$3.422.667 | US$227.289 | 471.420.625 BLZ |
| 1355 |  Rayls RLS | US$0,002278 | -1,15% | -2,29% | US$3.416.520 | US$1.184.490 | 1.500.000.000 RLS |
| 1356 |  Bitrue Coin BTR | US$0,009496 | -2,47% | -11,42% | US$3.405.461 | US$367.749 | 358.620.225 BTR |
| 1357 |  Purple Bitcoin PBTC | US$0,1873 | -20,69% | -16,18% | US$3.617.219 | US$68.939,36 | 19.312.169 PBTC |
| 1358 |  OctaSpace OCTA | US$0,08476 | -0,40% | -0,69% | US$3.389.236 | US$120.252 | 39.984.352 OCTA |
| 1359 |  Counterparty XCP | US$1,31 | 0,00% | -2,40% | US$3.386.449 | - | 2.589.178 XCP |
| 1360 |  OpenVPP OVPP | US$0,004197 | 5,03% | -20,38% | US$3.378.723 | US$541.944 | 805.000.000 OVPP |
| 1361 |  Populous PPT | US$0,06263 | 43,22% | 121,95% | US$3.335.191 | - | 53.252.246 PPT |
| 1362 |  Wen WEN | US$0,000004530 | -1,75% | -7,83% | US$3.297.320 | US$155.179 | 727.716.951.329 WEN |
| 1363 |  BigONE Token ONE | US$0,0003858 | -0,50% | -0,10% | US$3.311.362 | - | 8.584.171.727 ONE |
| 1364 |  Argentine Football Association Fan Token ARG | US$0,1761 | -0,53% | -20,76% | US$3.285.658 | US$1.313.375 | 18.657.359 ARG |
| 1365 |  Jager Hunter JAGER | - | 3,80% | -9,93% | US$3.301.457 | US$49.159,76 | 13.189.637.028.797.226 JAGER |
| 1366 |  Global X DRAM ETF Tokenized Stock (Reality) rDRAM | US$62,89 | -3,54% | -3,56% | US$3.291.543 | - | 52.338 rDRAM |
| 1367 |  DeLorean DMC | US$0,0004526 | -9,80% | -1,12% | US$3.297.149 | US$2.755.296 | 7.285.497.736 DMC |
| 1368 |  Propchain PROPC | US$0,07687 | -0,41% | -1,69% | US$3.295.711 | US$73.084,31 | 42.871.091 PROPC |
| 1369 |  Shadow Token SHDW | US$0,01948 | 2,72% | 0,01% | US$3.293.342 | US$6.951,32 | 169.053.655 SHDW |
| 1370 |  Kendu KENDU | US$0,000003440 | -1,87% | -13,93% | US$3.262.782 | US$1.754,23 | 948.428.147.258 KENDU |
| 1371 |  QAIT QAIT | US$0,006469 | -1,56% | -17,16% | US$3.234.336 | US$787.271 | 500.000.000 QAIT |
| 1372 |  CESS Network CESS | US$0,001228 | -2,18% | -2,57% | US$3.253.387 | US$182.784 | 2.650.000.000 CESS |
| 1373 |  EarthMeta EMT | US$0,002260 | 10,93% | -2,80% | US$3.248.441 | US$177,12 | 1.437.539.667 EMT |
| 1374 |  SymVerse (symverse.org) SYMM | US$0,01769 | -28,28% | -67,12% | US$2.922.106 | US$537.009 | 165.177.684 SYMM |
| 1375 |  Vertcoin VTC | US$0,04366 | 2,31% | 5,80% | US$3.242.796 | US$7.778,17 | 74.268.054 VTC |
| 1376 |  XBorg XBG | US$0,01357 | 0,10% | -10,19% | US$3.239.292 | US$1.372,70 | 238.673.278 XBG |
| 1377 |  Tectonic TONIC | US$0,00000001000 | 0,36% | -7,65% | US$3.240.848 | US$5.089,40 | 247.733.879.909.099 TONIC |
| 1378 |  Djed DJED | US$0,9811 | -0,19% | -0,66% | US$3.231.202 | - | 3.293.404 DJED |
| 1379 |  Shapeshift FOX Token FOX | US$0,004179 | 1,90% | -3,11% | US$3.227.181 | US$13.544,61 | 772.286.516 FOX |
| 1380 |  BitShares BTS | US$0,001077 | 0,08% | 3,72% | US$3.226.682 | US$100.090 | 2.995.060.000 BTS |
| 1381 |  Suku SUKU | US$0,004876 | -2,88% | 4,06% | US$3.237.810 | US$95.432,04 | 664.046.293 SUKU |
| 1382 |  雪球 雪球 | US$0,005764 | 0,75% | -12,42% | US$3.195.858 | US$140.652 | 554.419.038 雪球 |
| 1383 |  CloakCoin CLOAK | US$0,5174 | 1,40% | 6,71% | US$3.191.382 | US$40,45 | 6.167.730 CLOAK |
| 1384 |  Beefy BIFI | US$39,82 | 2,05% | 2,89% | US$3.185.726 | US$6.474,89 | 80.000 BIFI |
| 1385 |  Ren REN | US$0,003208 | -0,38% | -8,79% | US$3.185.296 | US$22.874,89 | 992.878.011 REN |
| 1386 |  Unibright UBT | US$0,02117 | -14,25% | -26,18% | US$3.175.937 | US$1,25 | 149.999.999 UBT |
| 1387 |  Ancient8 A8 | US$0,005469 | 1,63% | -1,11% | US$3.178.189 | US$3.603.295 | 581.149.950 A8 |
| 1388 |  PlatON LAT | US$0,0004570 | -6,84% | 20,41% | US$3.167.389 | US$1.160.770 | 6.931.123.527 LAT |
| 1389 |  MileVerse MVC | US$0,001145 | 1,58% | 8,26% | US$3.160.578 | US$125.930 | 2.761.029.999 MVC |
| 1390 |  Alibaba Tokenized Stock (Ondo) BABAon | US$112,49 | 0,69% | 16,75% | US$3.158.780 | US$2.087.661 | 28.080 BABAon |
| 1391 |  Pundi AI PUNDIAI | US$0,4476 | 1,77% | -2,01% | US$3.158.910 | US$8.167,04 | 7.057.612 PUNDIAI |
| 1392 |  Hyperion RION | US$0,1659 | 0,60% | -0,52% | US$3.152.037 | US$210.772 | 19.000.000 RION |
| 1393 |  Bellscoin BELLS | US$0,05122 | 3,17% | -2,48% | US$3.149.096 | US$21.732,89 | 61.482.591 BELLS |
| 1394 |  Buying.com BUY | US$0,009414 | 1,09% | 3,32% | US$3.123.406 | US$13.472,51 | 331.789.518 BUY |
| 1395 |  AST SpaceMobile Tokenized Stock (Ondo) ASTSon | US$73,60 | -0,81% | -14,28% | US$3.120.323 | US$870.453 | 42.397 ASTSon |
| 1396 |  DIMO DIMO | US$0,006334 | 2,50% | -2,41% | US$3.145.951 | US$5.914,94 | 496.653.497 DIMO |
| 1397 |  MEVerse MEV | US$0,001800 | 0,24% | -1,21% | US$3.107.586 | US$14.167,83 | 1.726.645.036 MEV |
| 1398 |  Cisco Systems Tokenized Stock (Ondo) CSCOon | US$123,14 | 3,00% | 8,31% | US$3.093.734 | US$1.266.082 | 25.123 CSCOon |
| 1399 |  Minima MINIMA | US$0,005596 | 1,98% | -3,83% | US$3.096.478 | US$43.419,93 | 553.366.920 MINIMA |
| 1400 |  iShares Core S&P MidCap Tokenized ETF (Ondo) IJHon | US$76,05 | 0,12% | -0,67% | US$3.079.888 | US$807.597 | 40.501 IJHon |
Tabel di atas menampilkan halaman 28 dari total 164 halaman. Menampilkan hasil dari 1351 sampai 1400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.