Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1451 |  League of Traders LOT | US$0,006362 | -0,85% | -1,50% | US$2.728.660 | US$211.861 | 428.888.893 LOT |
| 1452 |  USD Coin (Wormhole) USDC(WormHole) | US$0,9992 | -0,02% | -0,01% | US$2.712.491 | US$53.228,35 | 2.714.782 USDC(WormHole) |
| 1453 |  Procter & Gamble Tokenized Stock (Ondo) PGon | US$150,10 | 0,44% | -2,56% | US$2.703.236 | US$982.527 | 18.010 PGon |
| 1454 |  Not Pixel PX | US$0,01382 | -2,94% | -7,72% | US$2.701.732 | US$21.623,46 | 195.429.289 PX |
| 1455 |  Zypto ZYPTO | US$0,003007 | 2,71% | 1,05% | US$2.695.920 | US$89.032,66 | 896.457.994 ZYPTO |
| 1456 |  Shido Network SHIDO | US$0,0001139 | -1,09% | -4,47% | US$2.687.116 | US$50.687,51 | 23.600.782.271 SHIDO |
| 1457 |  Observer OBSR | US$0,0004123 | 6,11% | -5,15% | US$2.682.546 | US$41.262,99 | 6.507.080.871 OBSR |
| 1458 |  Meta Tokenized Stock (Reality) rMETA | US$667,67 | 4,45% | 14,47% | US$3.035.263 | - | 4.546 rMETA |
| 1459 |  MATH MATH | US$0,02338 | 1,80% | -2,37% | US$2.673.330 | US$91.439,56 | 114.356.164 MATH |
| 1460 |  Dimitra DMTR | US$0,005448 | 3,16% | 0,13% | US$2.650.316 | US$151.220 | 486.503.182 DMTR |
| 1461 |  Grok (grokoneth.com) GROK | US$0,0004175 | 0,15% | -4,07% | US$2.637.857 | US$219.643 | 6.318.891.419 GROK |
| 1462 |  ASD ASD | US$0,003987 | 0,00% | -1,70% | US$2.633.726 | - | 660.615.274 ASD |
| 1463 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$126,54 | -1,65% | -2,38% | US$2.624.724 | US$3.023.797 | 20.743 PLTRon |
| 1464 |  Zeta ZEX | US$0,01395 | -3,89% | 19,13% | US$2.618.899 | US$3.138,19 | 187.769.000 ZEX |
| 1465 |  Star Atlas DAO POLIS | US$0,008953 | -17,15% | 2,58% | US$2.613.315 | US$31.408,54 | 291.886.555 POLIS |
| 1466 |  ROA CORE ROA | US$0,003404 | 0,58% | 1,57% | US$2.614.087 | US$22.596,62 | 768.000.000 ROA |
| 1467 |  Aleph Cloud ALEPH | US$0,01057 | -0,61% | -2,46% | US$2.613.604 | US$78.018,01 | 247.220.482 ALEPH |
| 1468 |  Nakamoto Games NAKA | US$0,02692 | 7,48% | 17,53% | US$2.621.656 | US$879.270 | 97.400.000 NAKA |
| 1469 |  FEED EVERY GORILLA FEG | US$0,00003010 | -0,99% | 0,10% | US$2.602.208 | US$308.374 | 86.441.788.660 FEG |
| 1470 |  Inter Milan Fan Token INTER | US$0,2064 | 1,57% | -0,94% | US$2.600.579 | US$836.268 | 12.597.147 INTER |
| 1471 |  iShares MSCI South Korea ETF Tokenized bStocks EWYB | US$183,34 | -1,12% | -3,07% | US$2.587.669 | US$2.953.037 | 14.114 EWYB |
| 1472 |  Oasys OAS | US$0,0003823 | 0,55% | -1,37% | US$2.586.377 | US$63.656,56 | 6.766.231.184 OAS |
| 1473 |  Verified USD USDV | US$0,1507 | -1,76% | 17,39% | US$2.583.596 | US$2,06 | 17.141.815 USDV |
| 1474 |  McDonald's Tokenized Stock (Ondo) MCDon | US$280,48 | -0,20% | -0,48% | US$2.571.803 | US$1.290.745 | 9.169 MCDon |
| 1475 |  LinqAI LNQ | US$0,007190 | 38,76% | 59,20% | US$2.559.064 | US$496.461 | 355.903.057 LNQ |
| 1476 |  Vara Network VARA | US$0,0004285 | 1,22% | -6,52% | US$2.555.736 | US$4.861,26 | 5.964.608.347 VARA |
| 1477 |  Zeus Network ZEUS | US$0,002747 | -1,87% | 43,68% | US$2.558.663 | US$4.445.817 | 931.399.379 ZEUS |
| 1478 |  Invesco QQQ Trust Tokenized bStocks QQQB | US$725,92 | 0,35% | 0,80% | US$2.541.025 | US$4.233.318 | 3.500 QQQB |
| 1479 |  GAMEE GMEE | US$0,001427 | 2,25% | -14,42% | US$2.517.129 | US$322.085 | 1.764.305.151 GMEE |
| 1480 |  Measurable Data Token MDT | US$0,003721 | -5,86% | 21,13% | US$2.515.925 | US$263.078 | 676.157.013 MDT |
| 1481 |  ChainSwap CSWAP | US$0,002709 | 1,22% | -15,56% | US$2.503.524 | US$245,90 | 924.289.610 CSWAP |
| 1482 |  The White Whale WHITEWHALE | US$0,002501 | -0,78% | -23,86% | US$2.500.711 | US$674.571 | 999.822.578 WHITEWHALE |
| 1483 |  ALTSEASON ALTSZN | US$0,002524 | 2,67% | -35,74% | US$2.523.833 | US$2.289.425 | 999.965.875 ALTSZN |
| 1484 |  Novo Nordisk Tokenized Stock (Ondo) NVOon | US$50,34 | 0,99% | -1,94% | US$2.485.072 | US$1.294.422 | 49.369 NVOon |
| 1485 |  GameStop (gamestop-coin.vip) GME | US$0,000006050 | -14,80% | -19,89% | US$2.486.539 | US$75.217,45 | 411.297.484.026 GME |
| 1486 |  KARRAT KARRAT | US$0,002832 | -6,17% | -12,26% | US$2.416.433 | US$84.340,76 | 853.284.685 KARRAT |
| 1487 |  Validity VAL | US$0,4853 | 1,00% | 4,44% | US$2.475.514 | US$6.546,37 | 5.101.015 VAL |
| 1488 |  Chevron Tokenized Stock (Ondo) CVXon | US$179,73 | 1,01% | 4,23% | US$2.469.592 | US$2.326.212 | 13.740 CVXon |
| 1489 |  tao.bot TAOBOT | US$0,03217 | 1,42% | -3,17% | US$2.466.089 | - | 76.666.667 TAOBOT |
| 1490 |  ABBC Coin ABBC | US$0,002710 | -0,24% | -5,70% | US$2.453.625 | US$673,83 | 905.304.096 ABBC |
| 1491 |  Dora Factory DORA | US$0,004561 | 4,03% | 4,20% | US$2.450.328 | US$213.753 | 537.277.116 DORA |
| 1492 |  CLV CLV | US$0,001979 | 2,10% | -2,95% | US$2.422.582 | US$82.824,55 | 1.224.140.929 CLV |
| 1493 |  American Coin USA | US$0,0000002100 | 5,47% | -39,80% | US$2.434.107 | US$27.166,63 | 11.562.579.856.227 USA |
| 1494 |  Numbers Protocol NUM | US$0,002674 | 5,64% | -8,84% | US$2.417.563 | US$108.190 | 904.012.333 NUM |
| 1495 |  Nexa NEXA | US$0,0000004100 | 0,15% | 5,63% | US$2.419.516 | US$13.397,26 | 5.859.620.000.000 NEXA |
| 1496 |  The Official 67 Coin 67 | US$0,002415 | 5,77% | -18,73% | US$2.414.573 | US$1.160.103 | 999.680.000 67 |
| 1497 |  Laqira Protocol LQR | US$0,02701 | 2,94% | -12,80% | US$2.394.122 | US$267.852 | 88.623.954 LQR |
| 1498 |  Vameon VON | US$0,000004790 | -0,78% | -10,09% | US$2.392.836 | US$90.105,18 | 500.000.000.000 VON |
| 1499 |  375ai EAT | US$0,01120 | -0,98% | -3,63% | US$2.387.511 | US$39.802,06 | 213.146.192 EAT |
| 1500 |  DOWGE DJI6930 | US$0,002390 | 7,22% | -3,51% | US$2.390.011 | US$151.114 | 999.978.625 DJI6930 |
Tabel di atas menampilkan halaman 30 dari total 164 halaman. Menampilkan hasil dari 1451 sampai 1500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.