Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1601 |  RyuJin RYU | - | 0,46% | -3,23% | US$1.865.534 | - | 963.849.991.678.536 RYU |
| 1602 |  Global X Copper Miners Tokenized ETF (Ondo) COPXon | US$76,20 | 1,58% | -0,28% | US$1.870.375 | US$1.010.925 | 24.544 COPXon |
| 1603 |  Broadcom Tokenized Stock (Reality) rAVGO | US$400,04 | -0,22% | 10,05% | US$1.911.581 | - | 4.778 rAVGO |
| 1604 |  Kujira KUJI | US$0,01518 | 1,02% | -5,05% | US$1.856.872 | - | 122.349.807 KUJI |
| 1605 |  XSwap XSWAP | US$0,006210 | 0,04% | -6,11% | US$1.852.186 | US$2.117,68 | 298.259.665 XSWAP |
| 1606 |  Toyota Tokenized Stock (Ondo) TMon | US$179,44 | 1,08% | 2,79% | US$1.843.671 | US$106.243 | 10.275 TMon |
| 1607 |  Moby MOBY | US$0,001849 | -7,45% | -22,85% | US$1.848.734 | US$362.479 | 999.971.138 MOBY |
| 1608 |  Mysterium MYST | US$0,09161 | 1,86% | 1,57% | US$1.835.370 | US$29.685,55 | 20.033.628 MYST |
| 1609 |  Xterio XTER | US$0,009339 | -0,90% | -14,92% | US$1.831.172 | US$512.162 | 196.071.387 XTER |
| 1610 |  Arianee ARIA20 | US$0,01694 | 1,44% | 5,17% | US$1.821.259 | - | 107.521.813 ARIA20 |
| 1611 |  Decentralized Euro DEURO | US$1,14 | 0,01% | -0,15% | US$1.820.699 | - | 1.593.892 DEURO |
| 1612 |  BioPassport Token BIOT | US$0,0002088 | -0,58% | -1,69% | US$1.837.406 | US$26.883,66 | 8.799.999.998 BIOT |
| 1613 |  Qualcomm Tokenized bStocks QCOMB | US$188,79 | -1,13% | 0,00% | US$1.817.854 | US$4.652.498 | 9.629 QCOMB |
| 1614 |  Permission Coin ASK | US$0,0001119 | -0,21% | -0,60% | US$1.809.558 | US$111,22 | 16.166.619.298 ASK |
| 1615 |  TOPGOAL GOAL | US$0,003309 | 0,00% | 0,00% | US$1.799.449 | - | 543.750.000 GOAL |
| 1616 |  Vertical AI VERTAI | US$0,01795 | -2,53% | -3,13% | US$1.795.100 | US$2.401,79 | 100.000.000 VERTAI |
| 1617 |  Linde plc Tokenized Stock (Ondo) LINon | US$536,50 | 0,19% | -2,42% | US$1.796.243 | US$1.001.393 | 3.348 LINon |
| 1618 |  Paparazzi Token PAPARAZZI | US$0,0002584 | 0,02% | -0,01% | US$1.794.655 | US$21.119,94 | 6.944.444.439 PAPARAZZI |
| 1619 |  Hooked Protocol HOOK | US$0,005056 | -1,01% | -3,77% | US$1.788.540 | US$241.009 | 353.749.224 HOOK |
| 1620 |  Blackrock, Inc. Tokenized Stock (Ondo) BLKon | US$1.043,49 | 1,17% | 3,89% | US$1.788.318 | US$827.193 | 1.714 BLKon |
| 1621 |  Guild of Guardians GOG | US$0,002062 | 0,49% | -8,87% | US$1.779.051 | US$1.324,88 | 862.634.004 GOG |
| 1622 |  Nestree EGG | US$0,0005905 | 3,42% | 3,78% | US$1.768.475 | US$158.461 | 2.994.880.474 EGG |
| 1623 |  Botto BOTTO | US$0,03856 | -2,36% | 1,05% | US$1.768.751 | US$1.352,47 | 45.865.828 BOTTO |
| 1624 |  Veno Finance VNO | US$0,003721 | 1,78% | -10,54% | US$1.765.548 | US$880,61 | 474.514.554 VNO |
| 1625 |  Hachiko $HACHI | - | 3,77% | -11,32% | US$1.743.243 | US$55.454,08 | 975.815.424.783.276 $HACHI |
| 1626 |  Moonchain MCH | US$0,007048 | -2,02% | -21,36% | US$1.758.241 | US$1.924,39 | 249.450.000 MCH |
| 1627 |  Cryptocurrency Coin CRYPTO | US$0,001756 | 10,90% | -3,64% | US$1.756.277 | US$20.819,53 | 999.977.313 CRYPTO |
| 1628 |  TEMCO TEMCO | US$0,0004416 | 0,29% | 2,00% | US$1.754.618 | US$4.249,91 | 3.973.256.413 TEMCO |
| 1629 |  mStable Governance Token: Meta (MTA) MTA | US$0,03157 | 1,62% | -1,31% | US$1.750.084 | US$3,07 | 55.438.398 MTA |
| 1630 |  SolCex SOLCEX | US$0,002236 | 1,10% | -13,15% | US$1.743.977 | US$9.275,04 | 780.000.000 SOLCEX |
| 1631 |  Holdstation HOLD | US$0,2198 | -0,58% | -8,59% | US$1.736.881 | US$105.106 | 7.903.700 HOLD |
| 1632 |  Kin KIN | US$0,0000006300 | -8,88% | -10,06% | US$1.734.677 | US$488,92 | 2.757.861.681.637 KIN |
| 1633 |  WHALE WHALE | US$0,1734 | 1,86% | 4,49% | US$1.733.644 | - | 10.000.000 WHALE |
| 1634 |  Kori The Pom KORI | US$0,001729 | 9,27% | -32,29% | US$1.728.662 | US$97.151,39 | 1.000.000.000 KORI |
| 1635 |  Primecoin XPM | US$0,02949 | 1,40% | 0,34% | US$1.727.575 | US$285,10 | 58.573.210 XPM |
| 1636 |  CrossFi XFI | US$0,02453 | -2,46% | -11,09% | US$1.723.418 | US$67.180,71 | 70.269.511 XFI |
| 1637 |  Propbase PROPS | US$0,003467 | -0,19% | -3,56% | US$1.723.744 | US$817.137 | 497.247.792 PROPS |
| 1638 |  KiboShib KIBSHI | US$0,000001720 | 2,26% | -0,11% | US$1.719.448 | US$96.005,54 | 1.000.000.000.000 KIBSHI |
| 1639 |  OciCat OCICAT | US$0,00000001000 | -9,28% | -20,98% | US$1.712.615 | US$9.367,72 | 318.294.365.510.556 OCICAT |
| 1640 |  Troll (troll.run) TROLL | - | 1,35% | -0,82% | US$1.708.879 | US$107.074 | 960.420.000.000.000 TROLL |
| 1641 |  Balance EPT | US$0,0003850 | -1,11% | -11,54% | US$1.699.083 | US$533.029 | 4.413.471.388 EPT |
| 1642 |  Reservoir DAM | US$0,006814 | -1,64% | -4,80% | US$1.705.969 | US$12.161,27 | 250.344.561 DAM |
| 1643 |  BIDZ Coin BIDZ | US$0,001999 | 0,00% | -13,17% | US$1.699.114 | - | 850.000.000 BIDZ |
| 1644 |  Equinix Tokenized Stock (Ondo) EQIXon | US$1.050,31 | 0,80% | 3,42% | US$1.681.280 | US$720.321 | 1.601 EQIXon |
| 1645 |  Harold HAROLD | US$0,002131 | -0,42% | -8,59% | US$1.676.928 | US$18.091,31 | 787.005.431 HAROLD |
| 1646 |  General Electric Tokenized Stock (Ondo) GEon | US$358,89 | -0,49% | -4,79% | US$1.676.347 | US$1.084.491 | 4.671 GEon |
| 1647 |  Æternity AE | US$0,004354 | -5,45% | -13,27% | US$1.676.809 | US$3.913,09 | 385.106.898 AE |
| 1648 |  NFPrompt NFP | US$0,002748 | -0,21% | -54,90% | US$1.651.095 | US$3.607.470 | 600.805.778 NFP |
| 1649 |  Boop BOOP | US$0,005301 | 0,10% | 0,06% | US$1.658.613 | US$30.675,35 | 312.859.545 BOOP |
| 1650 |  Phantasma SOUL | US$0,01245 | 11,41% | 14,41% | US$1.545.744 | US$83.297,06 | 124.129.198 SOUL |
Tabel di atas menampilkan halaman 33 dari total 164 halaman. Menampilkan hasil dari 1601 sampai 1650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.