Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1651 |  Kwenta KWENTA | US$3,84 | 3,45% | -3,85% | US$1.656.674 | - | 431.809 KWENTA |
| 1652 |  iMe Lab LIME | US$0,002196 | 1,13% | 8,62% | US$1.656.387 | US$171.472 | 754.341.628 LIME |
| 1653 |  ZClassic ZCL | US$0,1778 | -0,31% | -1,18% | US$1.651.100 | - | 9.287.024 ZCL |
| 1654 |  VNX Euro VEUR | US$0,5959 | -0,01% | -47,95% | US$1.647.092 | - | 2.764.083 VEUR |
| 1655 |  Ai Xovia AIX | US$0,4542 | -0,33% | -6,51% | US$1.645.911 | US$716.971 | 3.623.555 AIX |
| 1656 |  RETARDIO RETARDIO | US$0,001648 | -1,64% | -13,06% | US$1.607.544 | US$26.264,39 | 975.671.265 RETARDIO |
| 1657 |  Alon ALON | US$0,001638 | -10,05% | -15,38% | US$1.634.337 | US$483.534 | 997.961.742 ALON |
| 1658 |  Doge Killer LEASH | - | 9,14% | 56,81% | US$1.635.525 | US$12.588,51 | 794.523.040.916.723.968 LEASH |
| 1659 |  SunContract SNC | US$0,02242 | -1,00% | -2,13% | US$1.627.278 | US$218.383 | 72.574.169 SNC |
| 1660 |  Bitcicoin BITCI | US$0,0002098 | 0,00% | 0,00% | US$1.617.361 | - | 7.708.828.412 BITCI |
| 1661 |  Ultra UOS | US$0,003365 | -3,13% | -7,57% | US$1.613.845 | US$113.399 | 479.621.852 UOS |
| 1662 |  HI HI | US$0,00002601 | -0,02% | -4,08% | US$1.614.426 | - | 62.070.066.956 HI |
| 1663 |  Crypto Asset Governance Alliance CAGA | US$0,00002623 | -3,18% | -2,37% | US$1.613.182 | US$2.077,87 | 61.492.072.802 CAGA |
| 1664 |  ALTAVA TAVA | US$0,002299 | -1,78% | -10,46% | US$1.600.121 | US$32.140,06 | 695.877.944 TAVA |
| 1665 |  GMCoin GMCOIN | US$0,03945 | 2,64% | 17,50% | US$1.624.727 | US$3.276,24 | 41.183.481 GMCOIN |
| 1666 |  MIA MIA | US$0,01329 | 1,19% | 0,64% | US$1.605.546 | US$1.882,73 | 120.828.394 MIA |
| 1667 |  METAVERSE METAV | US$0,001602 | 0,37% | -0,17% | US$1.602.021 | - | 1.000.000.000 METAV |
| 1668 |  ServiceNow Tokenized Stock (Ondo) NOWon | US$536,34 | -0,76% | 1,57% | US$1.595.804 | US$859.631 | 2.975 NOWon |
| 1669 |  Mythos MYTH | US$0,001850 | 1,46% | -12,37% | US$1.595.675 | - | 862.522.125 MYTH |
| 1670 |  Trias Token (New) TRIAS | US$0,3187 | 0,47% | -0,30% | US$1.593.497 | US$6.983,43 | 5.000.000 TRIAS |
| 1671 |  Staika STIK | US$0,01139 | -2,74% | 1,60% | US$1.633.490 | US$2.712,64 | 143.435.020 STIK |
| 1672 |  OVR OVR | US$0,03190 | 2,20% | -2,06% | US$1.626.818 | US$422.569 | 50.994.674 OVR |
| 1673 |  toyow TTN | US$0,06581 | 1,53% | 1,12% | US$1.585.906 | US$345.437 | 24.099.040 TTN |
| 1674 |  ZTX ZTX | US$0,0001922 | -25,45% | -24,21% | US$1.583.135 | US$143.614 | 8.238.770.705 ZTX |
| 1675 |  Cellframe CELL | US$0,05524 | 6,33% | 30,97% | US$1.579.687 | US$402.888 | 28.599.168 CELL |
| 1676 |  Indigo Protocol INDY | US$0,09800 | 0,59% | -9,89% | US$1.573.193 | - | 16.052.819 INDY |
| 1677 |  ArchLoot AL | US$0,001684 | -1,90% | -8,14% | US$1.574.403 | US$255.861 | 934.964.652 AL |
| 1678 |  CumRocket CUMMIES | US$0,001191 | -0,12% | -0,25% | US$1.572.011 | US$105,71 | 1.320.428.309 CUMMIES |
| 1679 |  RocketX exchange RVF | US$0,01998 | 4,66% | 9,30% | US$1.573.612 | US$6.696,67 | 78.739.760 RVF |
| 1680 |  Vexanium VEX | US$0,002140 | -0,12% | -0,10% | US$1.569.730 | US$53.177,38 | 733.642.279 VEX |
| 1681 |  401jK 401JK | US$0,001572 | -7,95% | -21,48% | US$1.572.117 | US$25.722,29 | 1.000.000.000 401JK |
| 1682 |  Google Tokenized Stock (Reality) rGOOGL | US$356,88 | -0,05% | -0,13% | US$1.560.564 | - | 4.373 rGOOGL |
| 1683 |  Astroon AST | US$0,002532 | -0,06% | 0,59% | US$1.555.577 | US$59.167,55 | 614.272.222 AST |
| 1684 |  Saros SAROS | US$0,0004429 | 0,38% | -8,59% | US$1.556.448 | US$693.298 | 3.514.344.818 SAROS |
| 1685 |  Ribbon Finance RBN | US$0,01891 | 3,41% | -2,37% | US$1.554.429 | - | 82.195.675 RBN |
| 1686 |  PublicAI PUBLIC | US$0,006470 | -10,08% | -16,35% | US$1.551.807 | US$840.485 | 239.857.142 PUBLIC |
| 1687 |  LUCA LUCA | US$0,2506 | -1,47% | 12,15% | US$1.553.871 | US$126.178 | 6.200.241 LUCA |
| 1688 |  Storm Trade STORM | US$0,006005 | 1,21% | -1,70% | US$1.550.654 | US$154.110 | 258.229.085 STORM |
| 1689 |  0x0.ai 0x0 | US$0,001768 | 3,49% | 2,31% | US$1.535.524 | US$838,71 | 868.563.455 0x0 |
| 1690 |  Sentinel P2P | US$0,00004373 | -3,55% | -11,21% | US$1.524.743 | US$32.939,44 | 34.866.242.322 P2P |
| 1691 |  Billy (Bitcoin) BILLY | US$0,001534 | 0,03% | -8,70% | US$1.534.092 | US$4.125,85 | 1.000.000.000 BILLY |
| 1692 |  Basenji BENJI | US$0,001530 | 1,17% | -3,12% | US$1.530.435 | US$102.377 | 1.000.000.000 BENJI |
| 1693 |  Hachiko Inu HACHIKO | US$0,001635 | -1,46% | 10,76% | US$1.527.713 | US$72.650,36 | 934.438.853 HACHIKO |
| 1694 |  Microsoft Tokenized bStocks MSFTB | US$385,54 | 0,38% | -1,13% | US$1.526.009 | US$2.465.278 | 3.958 MSFTB |
| 1695 |  Wise Monkey MONKY | US$0,0000001800 | 1,27% | 0,61% | US$1.508.771 | US$501,72 | 8.500.000.000.000 MONKY |
| 1696 |  Project WITH WIKEN | US$0,001436 | 2,28% | 27,96% | US$1.519.218 | US$13.072,88 | 1.057.786.429 WIKEN |
| 1697 |  Russell RUSSELL | US$0,001555 | 5,38% | -7,48% | US$1.509.587 | US$78.198,70 | 970.983.463 RUSSELL |
| 1698 |  cheqd CHEQ | US$0,002357 | 0,07% | -2,90% | US$1.514.477 | US$152.632 | 642.492.815 CHEQ |
| 1699 |  XELIS XEL | US$0,2713 | 0,69% | 1,09% | US$1.522.709 | US$7.324,15 | 5.611.987 XEL |
| 1700 |  Mayflower AI MAY | US$0,003469 | 2,96% | -0,68% | US$1.503.384 | US$18.207,32 | 433.342.222 MAY |
Tabel di atas menampilkan halaman 34 dari total 164 halaman. Menampilkan hasil dari 1651 sampai 1700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.