Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 1851 |  Chipotle Tokenized Stock (Ondo) CMGon | US$35,47 | 3,08% | 0,91% | US$1.093.180 | US$851.110 | 30.823 CMGon |
| 1852 |  Baby Asteroid (Honoring Liv) BABYASTEROID | - | -4,11% | -27,47% | US$1.088.149 | US$38.101,53 | 420.000.000.000.000 BABYASTEROID |
| 1853 |  Starlink STARL | US$0,0000001100 | 2,44% | 3,69% | US$1.089.323 | - | 9.979.172.029.858 STARL |
| 1854 |  OpenGPU OGPU | US$0,05550 | 40,12% | 26,82% | US$1.089.888 | US$557.928 | 19.639.105 OGPU |
| 1855 |  ALEX Lab ALEX | US$0,001787 | 0,61% | -21,13% | US$1.083.656 | US$71.384,61 | 606.489.877 ALEX |
| 1856 |  Azit AZIT | US$0,002437 | -0,32% | -2,80% | US$1.083.042 | US$8.801,07 | 444.444.425 AZIT |
| 1857 |  AOL (America Online) AOL | US$0,001083 | 0,23% | -11,56% | US$1.082.221 | US$149.327 | 999.124.680 AOL |
| 1858 |  Pandora PANDORA | US$107,94 | 2,17% | 2,70% | US$1.079.359 | - | 10.000 PANDORA |
| 1859 |  DeFinity DEFX | US$0,007288 | 3,26% | -2,85% | US$1.079.255 | - | 148.076.680 DEFX |
| 1860 |  REGENT COIN REGENT | US$0,3812 | 10,03% | 14,60% | US$1.097.038 | US$994.521 | 2.877.614 REGENT |
| 1861 |  Nokia Tokenized Stock (Reality) rNOK | US$12,44 | -3,84% | 1,92% | US$1.112.814 | - | 89.440 rNOK |
| 1862 |  Prosper PROS | US$0,02094 | 0,40% | -1,33% | US$1.076.039 | US$42.757,19 | 51.394.815 PROS |
| 1863 |  WELF WELF | US$0,08523 | 2,97% | -12,32% | US$1.078.963 | US$76.009,50 | 12.658.811 WELF |
| 1864 |  StarSlax SSLX | US$0,0004278 | -3,46% | -14,34% | US$1.070.269 | US$193.856 | 2.501.658.636 SSLX |
| 1865 |  catwifmask MASK | US$0,001068 | 0,16% | -21,65% | US$1.067.415 | US$43.048,93 | 999.771.729 MASK |
| 1866 |  Sentio ST | US$0,01904 | -3,36% | -9,96% | US$1.066.255 | US$347.693 | 56.000.000 ST |
| 1867 |  PoP Planet P | US$0,007612 | 1,47% | -1,23% | US$1.065.740 | US$82.229,91 | 140.000.000 P |
| 1868 |  Hoppy (hoppy.vip) HOPPY | US$0,000002530 | 8,19% | 5,12% | US$1.065.416 | US$127.849 | 420.690.000.000 HOPPY |
| 1869 |  Nokia Tokenized Stock (Ondo) NOKon | US$12,43 | -4,01% | 1,00% | US$1.065.447 | US$423.436 | 85.740 NOKon |
| 1870 |  Pipe Network PIPE | US$0,01064 | 1,44% | 2,37% | US$1.064.265 | US$116.574 | 100.000.000 PIPE |
| 1871 |  WAGMI Games WAGMIGAMES | US$0,0000004800 | -3,91% | -4,40% | US$1.058.276 | - | 2.200.000.000.000 WAGMIGAMES |
| 1872 |  XDAG XDAG | US$0,0008225 | 6,22% | -10,80% | US$1.053.960 | US$188.783 | 1.281.403.840 XDAG |
| 1873 |  Kima Network KIMA | US$0,005415 | -7,81% | -20,42% | US$1.054.715 | - | 194.774.303 KIMA |
| 1874 |  New XAI gork gork | US$0,001051 | 3,78% | -15,06% | US$1.051.366 | US$1.821.782 | 999.993.896 gork |
| 1875 |  Rai Reflex Index RAI | US$1,93 | -0,79% | -2,46% | US$1.049.465 | US$574,29 | 544.969 RAI |
| 1876 |  Node AI GPU | US$0,01060 | 2,55% | -8,73% | US$1.039.634 | US$56.900,55 | 98.069.336 GPU |
| 1877 |  Obol OBOL | US$0,003424 | 4,62% | -6,24% | US$1.039.577 | US$2.152.285 | 303.630.000 OBOL |
| 1878 |  Wall Street Pepe WEPE | US$0,000005190 | 3,32% | 5,04% | US$1.037.754 | US$26.605,99 | 200.000.000.000 WEPE |
| 1879 |  JMPT Rewards JMPT | US$0,5476 | -1,96% | 1,31% | US$1.037.201 | US$7.293,08 | 1.893.990 JMPT |
| 1880 |  Axiome AXM | US$0,001054 | -15,85% | -41,27% | US$1.031.899 | US$128.563 | 979.231.871 AXM |
| 1881 |  IDRX IDRX | US$0,00005561 | -0,02% | -0,67% | US$1.030.710 | US$149,58 | 18.534.124.233 IDRX |
| 1882 |  PayPal Tokenized Stock (Ondo) PYPLon | US$46,32 | 2,18% | 2,06% | US$1.029.863 | US$861.356 | 22.235 PYPLon |
| 1883 |  Franklin US Large Cap Multifactor Index Tokenized ETF (Ondo) FLQLon | US$78,27 | 0,55% | 1,08% | US$1.024.947 | US$712.969 | 13.094 FLQLon |
| 1884 |  Verasity VRA | US$0,00001102 | 2,89% | 15,75% | US$1.026.390 | US$148.706 | 93.171.912.851 VRA |
| 1885 |  QCAD QCAD | US$0,7058 | 0,01% | 0,21% | US$1.024.116 | US$18.386,22 | 1.451.000 QCAD |
| 1886 |  MCN MCN | US$0,08515 | -0,10% | 4,19% | US$1.021.750 | US$449.394 | 12.000.000 MCN |
| 1887 |  GaiAI GAIX | US$0,006177 | -5,77% | -10,16% | US$1.014.123 | US$114,00 | 164.166.667 GAIX |
| 1888 |  Portugal National Team Fan Token POR | US$0,07820 | -6,61% | -44,04% | US$1.013.777 | US$224.256 | 12.964.413 POR |
| 1889 |  Komodo KMD | US$0,007459 | -40,81% | -95,42% | US$1.014.084 | US$37,95 | 135.953.876 KMD |
| 1890 |  Piggycell PIGGY | US$0,02109 | 0,23% | -8,24% | US$1.012.636 | US$76.581,23 | 48.016.724 PIGGY |
| 1891 |  Franklin Income Equity Focus Tokenized ETF (Ondo) INCEon | US$67,73 | 0,00% | 0,00% | US$1.011.817 | - | 14.939 INCEon |
| 1892 |  NuNet NTX | US$0,002007 | 1,72% | -9,92% | US$1.011.631 | US$103.236 | 504.084.665 NTX |
| 1893 |  Shrapnel SHRAP | US$0,0003468 | -4,65% | -9,37% | US$1.006.418 | - | 2.902.086.351 SHRAP |
| 1894 |  Velas VLX | US$0,0003639 | 2,31% | -0,41% | US$1.005.992 | US$4,60 | 2.764.304.288 VLX |
| 1895 |  TOP AI Network TOP | US$0,00006950 | 0,04% | -0,08% | US$1.000.856 | US$206.443 | 14.400.583.004 TOP |
| 1896 |  Gracy GRACY | US$0,005264 | -2,03% | 1,45% | US$1.000.147 | US$71.940,94 | 190.000.000 GRACY |
| 1897 |  Direxion Daily Semi Bull 3X ETF Tokenized ETF (Ondo) SOXLon | US$193,29 | -0,38% | 6,26% | US$992.723 | US$604.016 | 5.136 SOXLon |
| 1898 |  GAIA GAIA | US$0,005838 | 7,84% | 9,15% | US$992.415 | US$1.072.277 | 170.000.000 GAIA |
| 1899 |  Sovryn SOV | US$0,01655 | 0,45% | 0,93% | US$989.582 | US$75,19 | 59.786.021 SOV |
| 1900 |  Matchain MAT | US$0,06251 | 0,40% | 34,67% | US$985.876 | US$702.247 | 15.770.391 MAT |
Tabel di atas menampilkan halaman 38 dari total 164 halaman. Menampilkan hasil dari 1851 sampai 1900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.