Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2001 |  Echelon (EchelonMarket) ELON | US$0,05908 | -2,19% | -6,63% | US$797.553 | US$181.307 | 13.500.000 ELON |
| 2002 |  Financie Token FNCT | US$0,0002112 | -1,75% | -11,15% | US$795.810 | US$23.440,64 | 3.768.697.618 FNCT |
| 2003 |  zKML ZKML | US$0,008244 | -1,47% | -15,06% | US$795.513 | - | 96.501.264 ZKML |
| 2004 |  Clore.ai CLORE | US$0,001250 | 3,17% | -3,51% | US$794.472 | US$1.164.525 | 635.715.821 CLORE |
| 2005 |  Venus BCH vBCH | US$5,15 | 3,18% | 7,03% | US$794.949 | - | 154.392 vBCH |
| 2006 |  State Street SPDR S&P 500 ETF Tokenized bStocks SPYB | US$755,58 | 0,50% | 0,00% | US$791.004 | US$5.281.287 | 1.047 SPYB |
| 2007 |  HeroesTD HTD | US$0,001736 | 0,24% | -0,59% | US$790.486 | - | 455.285.564 HTD |
| 2008 |  BASE BASE | US$0,0000008500 | 1,37% | 3,80% | US$789.838 | US$595,39 | 929.459.163.372 BASE |
| 2009 |  Reserve Robotics Tokenized DTF ROBOTS | US$100,45 | -0,65% | -4,68% | US$789.552 | US$2.291,92 | 7.860 ROBOTS |
| 2010 |  just buy $1 worth of this coin $1 | US$0,0007882 | -3,62% | -19,48% | US$787.898 | US$334.840 | 999.653.497 $1 |
| 2011 |  OmniFlix Network FLIX | US$0,003145 | 1,99% | -5,58% | US$788.738 | - | 250.758.585 FLIX |
| 2012 |  Italian National Football Team Fan Token ITA | US$0,06108 | -2,22% | -5,40% | US$788.109 | US$16.175,30 | 12.902.057 ITA |
| 2013 |  Loom Network LOOM | US$0,0006340 | 0,00% | -87,87% | US$787.980 | - | 1.242.920.898 LOOM |
| 2014 |  Slothana SLOTH | US$0,0004641 | -2,25% | -9,61% | US$786.675 | US$1.456,32 | 1.695.118.152 SLOTH |
| 2015 |  ScPrime SCP | US$0,01634 | 6,86% | 14,81% | US$786.096 | US$2.875,12 | 48.096.114 SCP |
| 2016 |  Fric FRIC | US$0,0007866 | -8,77% | -1,94% | US$786.548 | - | 999.992.771 FRIC |
| 2017 |  AirSwap AST | US$0,004501 | -2,15% | -2,54% | US$785.362 | US$1.745,18 | 174.479.533 AST |
| 2018 |  Shiro Neko SHIRO | - | -2,87% | 1,28% | US$785.004 | US$113.846 | 674.453.204.763.484 SHIRO |
| 2019 |  Kinic KINIC | US$0,2714 | -3,01% | 0,38% | US$778.490 | US$26,53 | 2.868.620 KINIC |
| 2020 |  Pepe Unchained (New) PEPU | US$0,00007336 | 1,30% | -7,97% | US$774.408 | US$220.614 | 10.556.824.510 PEPU |
| 2021 |  Cocoro (officialcocoro.com) COCORO | US$0,0009694 | -1,96% | -11,37% | US$772.842 | US$742,03 | 797.250.000 COCORO |
| 2022 |  修仙 修仙 | US$0,0007720 | -0,70% | 7,53% | US$771.958 | US$400.078 | 1.000.000.000 修仙 |
| 2023 |  catwifhat CWIF | US$0,00000003000 | -3,54% | -7,57% | US$762.076 | US$1.159,83 | 29.190.511.964.055 CWIF |
| 2024 |  Xcellar XCL | US$0,0008232 | -2,28% | 5,94% | US$768.027 | US$1.518,68 | 933.000.000 XCL |
| 2025 |  Baanx BXX | US$0,003104 | 4,42% | -9,79% | US$767.242 | US$488,83 | 247.215.042 BXX |
| 2026 |  ParaSwap PSP | US$0,001030 | 1,78% | -1,93% | US$767.548 | US$10,71 | 744.976.909 PSP |
| 2027 |  Direxion Semiconductor Bull 3X Tokenized Stock (Reality) rSOXL | US$193,30 | -0,54% | 0,97% | US$762.936 | - | 3.947 rSOXL |
| 2028 |  Edge Matrix Chain EMC | US$0,003739 | -5,91% | 52,84% | US$764.558 | US$2.180,62 | 204.489.614 EMC |
| 2029 |  Optimus AI OPTI | US$0,008029 | -0,80% | -6,15% | US$763.070 | US$1.634,56 | 95.034.939 OPTI |
| 2030 |  MemeFi MEMEFI | US$0,00007580 | -12,20% | -20,07% | US$758.009 | US$2.064.362 | 10.000.000.000 MEMEFI |
| 2031 |  8-Bit Coin COIN | US$0,00002494 | 2,96% | -4,26% | US$748.151 | US$50,40 | 30.000.000.000 COIN |
| 2032 |  GAIMIN GMRX | US$0,00001374 | 3,87% | 7,11% | US$782.683 | US$25.067,15 | 56.975.477.100 GMRX |
| 2033 |  TCOM Global TCOM | US$0,008255 | 0,10% | 2,63% | US$759.486 | US$511.233 | 92.000.000 TCOM |
| 2034 |  NanoByte Token NBT | US$0,0008033 | 0,59% | -1,82% | US$758.445 | US$293,91 | 944.183.141 NBT |
| 2035 |  Eaton Tokenized Stock (Ondo) ETNon | US$407,46 | 0,11% | 1,36% | US$757.852 | US$724.346 | 1.860 ETNon |
| 2036 |  MercadoLibre Tokenized Stock (Ondo) MELIon | US$1.856,00 | 3,35% | 4,86% | US$757.032 | US$817.331 | 408 MELIon |
| 2037 |  WHY WHY | - | 0,32% | 0,54% | US$755.267 | US$31.118,90 | 420.000.000.000.000 WHY |
| 2038 |  RoboStrategy Tokenized Stock (Ondo) BOTon | US$33,19 | -0,77% | -7,06% | US$754.212 | US$40.127,38 | 22.726 BOTon |
| 2039 |  DeFiChain DFI | US$0,0009089 | -16,71% | 25,60% | US$753.380 | US$80,42 | 828.938.980 DFI |
| 2040 |  The Root Network ROOT | US$0,0001944 | -2,33% | -8,04% | US$752.659 | US$584,30 | 3.872.651.753 ROOT |
| 2041 |  Western Digital Tokenized bStocks WDCB | US$583,13 | -0,98% | 0,00% | US$750.616 | US$3.360.743 | 1.287 WDCB |
| 2042 |  BitCore BTX | US$0,03769 | -4,42% | -6,18% | US$751.436 | - | 19.939.036 BTX |
| 2043 |  W Coin WCO | US$0,0001149 | 1,57% | -11,48% | US$748.867 | US$40.353,24 | 6.516.031.311 WCO |
| 2044 |  FACTOR FACT | US$0,6246 | 7,74% | 157,50% | US$745.037 | US$2.849,28 | 1.192.817 FACT |
| 2045 |  Pepes Dog ZEUS | - | -12,78% | -20,68% | US$745.066 | US$42.910,24 | 420.690.000.000.000 ZEUS |
| 2046 |  Hege HEGE | US$0,0007430 | -4,78% | 5,25% | US$742.840 | US$20.814,48 | 999.852.397 HEGE |
| 2047 |  Apollo Global Management Tokenized Stock (Ondo) APOon | US$121,46 | -0,33% | 0,05% | US$745.633 | US$280.868 | 6.139 APOon |
| 2048 |  Axol AXOL | US$0,0007379 | -1,42% | 2,59% | US$737.862 | US$314,55 | 1.000.000.000 AXOL |
| 2049 |  Graphlinq Chain GLQ | US$0,002168 | 2,10% | -4,03% | US$737.173 | US$67.630,68 | 339.999.895 GLQ |
| 2050 |  D-Wave Quantum Tokenized Stock (Ondo) QBTSon | US$20,07 | -5,45% | -11,32% | US$737.055 | US$1.415.134 | 36.723 QBTSon |
Tabel di atas menampilkan halaman 41 dari total 164 halaman. Menampilkan hasil dari 2001 sampai 2050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.