Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2201 |  Phoenic PNIC | US$0,002025 | -0,96% | 15,88% | US$515.020 | US$127.797 | 254.367.022 PNIC |
| 2202 |  MultiVAC MTV | US$0,0001451 | -0,68% | -1,22% | US$520.607 | US$141.941 | 3.587.369.426 MTV |
| 2203 |  Neurai XNA | US$0,00003020 | 0,24% | -1,85% | US$519.064 | US$7.577,85 | 17.189.131.269 XNA |
| 2204 |  Sperax USD USDs | US$0,9996 | 0,00% | 0,01% | US$517.145 | US$735.887 | 517.348 USDs |
| 2205 |  Solanium SLIM | US$0,005158 | 0,64% | -4,58% | US$515.761 | - | 100.000.000 SLIM |
| 2206 |  BitcoinII BC2 | US$0,1964 | 6,12% | 5,23% | US$515.641 | US$3.526,04 | 2.625.850 BC2 |
| 2207 |  Applied Optoelectronics Tokenized Stock (Reality) rAAOI | US$119,73 | -2,70% | -5,78% | US$525.939 | - | 4.393 rAAOI |
| 2208 |  Creo Engine CREO | US$0,0007398 | -5,38% | 9,69% | US$509.611 | US$158.742 | 688.886.709 CREO |
| 2209 |  Oracle Tokenized Stock (Reality) rORCL | US$140,76 | -2,72% | -0,03% | US$508.574 | - | 3.613 rORCL |
| 2210 |  EQTY EQTY | US$0,001746 | 1,66% | 22,73% | US$508.197 | US$9.886,95 | 291.044.699 EQTY |
| 2211 |  JetTon Games JETTON | US$0,02526 | 1,06% | -1,37% | US$507.636 | US$65.874,36 | 20.093.457 JETTON |
| 2212 |  TTcoin Network TC | US$0,0001031 | -0,49% | -3,40% | US$506.904 | US$296.868 | 4.918.587.317 TC |
| 2213 |  Sallar ALL | US$0,0002818 | -0,66% | -7,54% | US$507.194 | - | 1.800.038.960 ALL |
| 2214 |  BitcoinOS BOS | US$0,00006095 | 38,10% | 19,58% | US$502.779 | US$292.708 | 8.248.800.000 BOS |
| 2215 |  MON MON | US$0,0008523 | 1,71% | -14,96% | US$506.049 | US$127,98 | 593.782.391 MON |
| 2216 |  Gamium GMM | US$0,00001032 | 0,52% | -6,22% | US$505.081 | US$3.101,73 | 48.964.866.146 GMM |
| 2217 |  SatLayer SLAY | US$0,0007730 | 0,39% | -5,61% | US$503.251 | US$17,55 | 651.000.000 SLAY |
| 2218 |  PINO PINO | US$0,0005083 | -0,53% | 0,00% | US$503.120 | - | 989.758.257 PINO |
| 2219 |  Ultraround Money CIRCLE | US$0,5747 | 0,69% | 1,22% | US$501.957 | US$1.181,76 | 873.474 CIRCLE |
| 2220 |  MOBOX MBOX | US$0,0009051 | -2,92% | -23,96% | US$498.080 | US$1.397.408 | 550.322.467 MBOX |
| 2221 |  Franklin High Yield Corporate Tokenized ETF (Ondo) FLHYon | US$24,55 | 0,00% | 0,43% | US$501.283 | - | 20.415 FLHYon |
| 2222 |  Franklin Focused Growth Tokenized ETF (Ondo) FFOGon | US$49,57 | 0,00% | 0,00% | US$498.276 | - | 10.052 FFOGon |
| 2223 |  Rebel Cars RC | US$0,002412 | 44,48% | 23,38% | US$497.786 | US$55.960,25 | 206.354.380 RC |
| 2224 |  Woman Yelling At Cat WYAC | US$0,0005025 | -18,76% | -24,80% | US$497.415 | US$15.148,39 | 989.975.296 WYAC |
| 2225 |  Samsunspor Fan Token SAM | US$0,2164 | 4,99% | 18,73% | US$497.742 | US$390.388 | 2.299.909 SAM |
| 2226 |  SwarmNode.ai SNAI | US$0,0004982 | -2,13% | 26,66% | US$498.209 | US$71.711,82 | 999.998.474 SNAI |
| 2227 |  GOUT GOUT | US$0,000005390 | -0,87% | -2,56% | US$495.559 | US$259,55 | 91.992.557.233 GOUT |
| 2228 |  MSTR2100 MSTR | US$0,02402 | 2,54% | 10,38% | US$495.819 | US$57.425,75 | 20.645.815 MSTR |
| 2229 |  Mdex MDX | US$0,0005199 | 0,25% | 0,10% | US$493.992 | - | 950.246.937 MDX |
| 2230 |  Element ELMT | US$0,0002760 | 73,80% | 52,21% | US$478.735 | US$2.827.515 | 1.734.830.085 ELMT |
| 2231 |  Blockasset BLOCK | US$0,001579 | -0,37% | 5,41% | US$493.033 | - | 312.236.396 BLOCK |
| 2232 |  Unagi Token UNA | US$0,0006414 | -17,96% | 25,17% | US$497.585 | US$8.264,32 | 775.725.274 UNA |
| 2233 |  ISLAND Token ISLAND | US$0,003064 | 10,18% | 6,33% | US$492.856 | US$1.839,99 | 160.835.669 ISLAND |
| 2234 |  Constellation Energy Tokenized Stock (Ondo) CEGon | US$251,05 | 0,50% | 4,90% | US$491.495 | US$972.884 | 1.958 CEGon |
| 2235 |  Nafter NAFT | US$0,0004908 | -1,28% | 21,43% | US$489.619 | US$1.374,53 | 997.653.481 NAFT |
| 2236 |  DuckChain DUCK | US$0,00006703 | -5,26% | 23,30% | US$479.572 | US$857.000 | 7.154.878.330 DUCK |
| 2237 |  WeFi WEFI | US$0,01166 | 0,03% | 0,04% | US$488.484 | US$1.785,95 | 41.883.332 WEFI |
| 2238 |  IDNGold IDNG | US$4,64 | -10,63% | 22,79% | US$483.648 | US$6.962,38 | 104.166 IDNG |
| 2239 |  Hakka.Finance HAKKA | US$0,001269 | -24,49% | -0,24% | US$479.717 | - | 377.906.925 HAKKA |
| 2240 |  Global X Uranium Tokenized ETF (Ondo) URAon | US$42,92 | 1,57% | -0,09% | US$480.872 | US$729.657 | 11.203 URAon |
| 2241 |  SafeBlast BLAST | - | 1,25% | 1,04% | US$478.953 | US$24.733,09 | 175.550.000.000.000 BLAST |
| 2242 |  Enphase Energy Tokenized Stock (Ondo) ENPHon | US$45,08 | 0,50% | 4,86% | US$476.585 | US$778.714 | 10.572 ENPHon |
| 2243 |  Vector Smart Gas VSG | US$0,00004756 | 0,00% | 0,02% | US$475.616 | - | 10.000.000.000 VSG |
| 2244 |  Efinity Token EFI | US$0,005469 | 6,93% | -23,17% | US$475.353 | - | 86.915.139 EFI |
| 2245 |  Alphakek AI AIKEK | US$0,002002 | 2,13% | -3,94% | US$475.226 | - | 237.319.317 AIKEK |
| 2246 |  Ternoa CAPS | US$0,0003675 | 2,97% | 8,53% | US$472.943 | US$508,22 | 1.287.030.207 CAPS |
| 2247 |  Eternal AI EAI | US$0,001481 | 2,93% | 2,65% | US$471.605 | US$7.013,60 | 318.470.000 EAI |
| 2248 |  MAGA (maga-hat.vip) MAGA | US$0,000001200 | 2,15% | 1,06% | US$466.813 | US$7.978,88 | 390.258.895.840 MAGA |
| 2249 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,0005163 | 0,05% | -11,22% | US$466.034 | US$11.172,34 | 902.706.682 KM |
| 2250 |  CaptainBNB CaptainBNB | US$0,0005415 | 0,95% | -10,63% | US$465.983 | US$18.208,29 | 860.535.131 CaptainBNB |
Tabel di atas menampilkan halaman 45 dari total 164 halaman. Menampilkan hasil dari 2201 sampai 2250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.