Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2251 |  Riot Platforms Tokenized Stock (Ondo) RIOTon | US$21,05 | -2,58% | -4,71% | US$465.428 | US$973.260 | 22.108 RIOTon |
| 2252 |  LC SHIB LC | US$0,0004911 | -6,55% | -29,83% | US$463.917 | US$216.208 | 944.702.450 LC |
| 2253 |  Amazon Tokenized Stock (Reality) rAMZN | US$245,52 | -0,25% | 1,22% | US$467.330 | - | 1.903 rAMZN |
| 2254 |  Boss Token BOSS | - | 2,36% | 2,98% | US$459.496 | - | 394.662.390.191.568 BOSS |
| 2255 |  Baby Pepe BABYPEPE | US$0,000001080 | 2,44% | 15,01% | US$455.354 | - | 420.690.000.000 BABYPEPE |
| 2256 |  U2U Network U2U | US$0,0002929 | -2,57% | -8,65% | US$446.974 | US$153.763 | 1.526.009.637 U2U |
| 2257 |  Patriot PATRIOT | US$0,00004508 | 1,79% | -5,12% | US$450.805 | - | 10.000.000.000 PATRIOT |
| 2258 |  4EVERLAND 4EVER | US$0,0001395 | 4,02% | -10,40% | US$451.037 | US$66.795,22 | 3.232.552.084 4EVER |
| 2259 |  Super Champs CHAMP | US$0,0004717 | -31,87% | -20,40% | US$448.982 | US$53.517,42 | 951.818.058 CHAMP |
| 2260 |  Multibit MUBI | US$0,0004723 | 0,07% | -7,00% | US$448.638 | US$88.465,51 | 950.000.000 MUBI |
| 2261 |  BasedAI BASEDAI | US$0,01278 | -9,07% | -20,35% | US$442.316 | - | 34.599.420 BASEDAI |
| 2262 |  IRISnet IRIS | US$0,0002704 | 1,14% | 7,01% | US$441.588 | US$1.723,60 | 1.633.195.019 IRIS |
| 2263 |  ZygoSwap ZSWAP | US$0,0004505 | -9,72% | -23,93% | US$441.025 | US$44.615,38 | 979.000.000 ZSWAP |
| 2264 |  Cross The Ages CTA | US$0,0008777 | 13,73% | -83,80% | US$438.829 | US$41.022,04 | 500.000.000 CTA |
| 2265 |  Levana Protocol LVN | US$0,0005462 | 1,26% | 1,28% | US$438.638 | - | 803.015.394 LVN |
| 2266 |  Carnomaly CARR | US$0,0002498 | 10,67% | 12,94% | US$437.220 | US$20.422,65 | 1.750.000.000 CARR |
| 2267 |  SelfKey KEY | US$0,00007245 | -1,47% | -1,80% | US$434.701 | US$476,62 | 5.999.999.954 KEY |
| 2268 |  Franklin Responsibly Sourced Gold Tokenized ETF (Ondo) FGDLon | US$54,57 | -0,57% | -7,65% | US$434.288 | - | 7.958 FGDLon |
| 2269 |  Semantic Layer 42 | US$0,002926 | -4,42% | -1,28% | US$433.563 | US$3.882,37 | 148.166.667 42 |
| 2270 |  BABB BAX | US$0,000005070 | -6,35% | -29,39% | US$422.090 | US$10.398,73 | 83.334.379.561 BAX |
| 2271 |  Solama SOLAMA | US$0,0006606 | -0,92% | 2,53% | US$431.923 | US$30.642,36 | 653.868.075 SOLAMA |
| 2272 |  Real Smurf Cat SMURFCAT | US$0,000004600 | 2,52% | 0,92% | US$431.536 | US$361,71 | 93.809.000.000 SMURFCAT |
| 2273 |  Astra Nova RVV | US$0,0001445 | 0,10% | -6,61% | US$430.774 | US$704.883 | 2.981.911.651 RVV |
| 2274 |  Göztepe S.K. Fan Token GOZ | US$0,09855 | 4,23% | 6,23% | US$430.070 | US$111.895 | 4.364.000 GOZ |
| 2275 |  MSQUARE GLOBAL MSQ | US$0,07161 | 4,77% | -26,78% | US$428.939 | US$10.658,99 | 5.990.103 MSQ |
| 2276 |  Lnfi Network LN | US$0,004949 | 0,02% | 4,42% | US$428.726 | US$112,83 | 86.633.230 LN |
| 2277 |  X Money XMONEY | US$0,0005221 | -1,25% | -14,10% | US$429.056 | US$1.068,66 | 821.720.011 XMONEY |
| 2278 |  XELS XELS | US$0,02031 | 0,17% | 0,24% | US$426.493 | US$65.117,03 | 21.000.000 XELS |
| 2279 |  黑马 黑马 | US$0,0004250 | 1,87% | -1,93% | US$425.020 | US$3.038.217 | 1.000.000.000 黑马 |
| 2280 |  Happy Cat HAPPY | US$0,0001266 | 1,47% | 0,52% | US$422.063 | US$68.863,47 | 3.333.174.669 HAPPY |
| 2281 |  Alvara Protocol ALVA | US$0,003756 | -0,39% | -34,71% | US$422.557 | US$22.710,70 | 112.501.109 ALVA |
| 2282 |  Crash CRASH | US$0,0004313 | -5,56% | -14,46% | US$421.891 | - | 978.237.337 CRASH |
| 2283 |  Hemule HEMULE | US$0,0004297 | 1,24% | 8,89% | US$421.146 | - | 979.998.588 HEMULE |
| 2284 |  Foxy FOXY | US$0,00007172 | 0,30% | -6,07% | US$420.165 | US$931.586 | 5.858.000.000 FOXY |
| 2285 |  Celsius CEL | US$0,01114 | -1,13% | -6,43% | US$420.122 | US$571,73 | 37.720.111 CEL |
| 2286 |  VK Token VK | US$0,00003841 | 0,00% | 1,72% | US$418.591 | - | 10.898.258.847 VK |
| 2287 |  StupidCoin STUPID | US$0,0004217 | 0,24% | -15,24% | US$419.492 | US$32.159,84 | 994.841.831 STUPID |
| 2288 |  Frodo the virtual samurai FROG | US$0,00008343 | 1,05% | -0,52% | US$417.174 | - | 5.000.000.000 FROG |
| 2289 |  Bitgesell BGL | US$0,02581 | 0,37% | 2,55% | US$417.028 | - | 16.157.930 BGL |
| 2290 |  Broccoli (broccolibnb.org) BROCCOLI | US$0,002262 | -7,38% | 20,86% | US$416.754 | - | 184.260.923 BROCCOLI |
| 2291 |  Flamengo Fan Token MENGO | US$0,02283 | 3,41% | -5,11% | US$416.091 | US$60.243,96 | 18.222.368 MENGO |
| 2292 |  Buckazoids Buckazoids | US$0,0004138 | -3,03% | -17,80% | US$413.735 | US$124.599 | 999.893.175 Buckazoids |
| 2293 |  ISKRA Token ISK | US$0,0006693 | 0,02% | 0,30% | US$413.589 | US$31.882,09 | 617.979.088 ISK |
| 2294 |  HOME3 HTS | US$0,004283 | 4,08% | 7,47% | US$413.357 | - | 96.500.000 HTS |
| 2295 |  Fair and Free FAIR3 | US$0,0004426 | 0,90% | 0,70% | US$414.204 | US$11.822,06 | 935.814.213 FAIR3 |
| 2296 |  Step App FITFI | US$0,00008972 | -3,35% | -29,20% | US$412.710 | US$259.945 | 4.600.000.000 FITFI |
| 2297 |  Billy BILLY | US$0,0004403 | -0,95% | -32,68% | US$412.175 | US$2.195,06 | 936.137.657 BILLY |
| 2298 |  Mubarakah MUBARAKAH | US$0,0004137 | 0,85% | -4,36% | US$413.715 | US$28.032,49 | 1.000.000.000 MUBARAKAH |
| 2299 |  NULS NULS | US$0,003598 | 0,02% | 0,04% | US$411.020 | - | 114.245.635 NULS |
| 2300 |  LandWolf (SOL) WOLF | US$0,00004097 | 0,02% | 0,03% | US$409.635 | - | 9.997.662.814 WOLF |
Tabel di atas menampilkan halaman 46 dari total 164 halaman. Menampilkan hasil dari 2251 sampai 2300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.