Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2451 |  TypeAI TYPE | US$0,02979 | 2,04% | -3,59% | US$297.902 | - | 10.000.000 TYPE |
| 2452 |  BitcoinZ BTCZ | US$0,00002360 | 2,27% | 3,47% | US$297.424 | US$5,96 | 12.604.351.724 BTCZ |
| 2453 |  Skibidi Toilet SKBDI | US$0,004244 | 0,63% | 5,21% | US$297.264 | - | 70.038.672 SKBDI |
| 2454 |  PUP PUP | US$0,0002961 | -13,64% | -33,93% | US$296.046 | US$43.156,37 | 1.000.000.000 PUP |
| 2455 |  BLink BLINK | US$0,001608 | 0,73% | 0,59% | US$296.452 | - | 184.347.125 BLINK |
| 2456 |  PoolTogether POOL | US$0,04372 | 3,82% | 2,19% | US$295.930 | - | 6.768.510 POOL |
| 2457 |  Bloom Energy Tokenized Stock (Ondo) BEon | US$238,78 | -6,94% | -11,74% | US$295.674 | US$457.712 | 1.238 BEon |
| 2458 |  Shadow Exchange SHADOW | US$0,7841 | -0,41% | -10,86% | US$284.368 | US$41.596,73 | 362.660 SHADOW |
| 2459 |  K21 K21 | US$0,01577 | 5,71% | 2,50% | US$289.930 | US$1.145,58 | 18.385.349 K21 |
| 2460 |  BEFE BEFE | US$0,000003140 | -0,44% | 7,24% | US$292.727 | US$398,12 | 93.201.825.078 BEFE |
| 2461 |  COMMON COMMON | US$0,0001253 | 9,88% | -7,96% | US$292.656 | US$761.118 | 2.336.466.752 COMMON |
| 2462 |  Toto Finance TOTO | US$0,0009700 | -19,76% | -46,16% | US$291.651 | - | 300.670.951 TOTO |
| 2463 |  Decimated DIO | US$0,0005356 | -0,57% | 8,63% | US$290.980 | US$1.101,92 | 543.259.848 DIO |
| 2464 |  yesnoerror YNE | US$0,0002886 | -0,28% | -7,21% | US$288.613 | US$38.171,44 | 999.998.467 YNE |
| 2465 |  Aston Martin Cognizant Fan Token AM | US$0,1041 | 1,17% | 2,72% | US$288.333 | US$14.050,91 | 2.770.219 AM |
| 2466 |  Solchat CHAT | US$0,03580 | -0,11% | -7,77% | US$287.935 | US$2.762,44 | 8.043.460 CHAT |
| 2467 |  Lumerin LMR | US$0,0004728 | 1,40% | 3,84% | US$286.782 | - | 606.615.000 LMR |
| 2468 |  Rejuve.AI RJV | US$0,0003715 | -0,29% | 2,94% | US$285.668 | US$4.522,29 | 769.066.651 RJV |
| 2469 |  nomnom NOMNOM | US$0,0002929 | 2,49% | -24,83% | US$283.246 | US$62.562,27 | 967.206.795 NOMNOM |
| 2470 |  XYRO XYRO | US$0,0005285 | -12,75% | 7,07% | US$282.976 | US$4.353,24 | 535.443.895 XYRO |
| 2471 |  Plearn PLN | US$0,003268 | -1,69% | 1,63% | US$281.269 | US$47.342,81 | 86.063.705 PLN |
| 2472 |  STAKE STAKE | US$0,03336 | -0,23% | 2,02% | US$282.268 | US$0,7300 | 8.460.044 STAKE |
| 2473 |  TheStandard USD USDS | US$0,9992 | -0,14% | -0,17% | US$280.717 | US$47.806,15 | 280.943 USDS |
| 2474 |  sci-hub SCIHUB | US$0,0002790 | 1,26% | 10,46% | US$279.013 | US$722,94 | 999.970.725 SCIHUB |
| 2475 |  EXMO Coin EXM | US$0,002597 | 7,40% | -7,69% | US$278.834 | US$1.892,27 | 107.375.446 EXM |
| 2476 |  HAVAH HVH | US$0,00005347 | -0,17% | 1,36% | US$278.793 | US$79.087,35 | 5.214.434.424 HVH |
| 2477 |  Lam Research Tokenized Stock (Ondo) LRCXon | US$352,03 | -0,86% | -2,70% | US$278.209 | US$1.472.543 | 790 LRCXon |
| 2478 |  Belt Finance BELT | US$0,02913 | 0,27% | -0,49% | US$278.219 | - | 9.550.122 BELT |
| 2479 |  Chihuahua HUAHUA | US$0,000002970 | -3,96% | -6,87% | US$278.151 | - | 93.550.000.000 HUAHUA |
| 2480 |  ORA ORA | US$0,007582 | 23,99% | 21,47% | US$278.024 | US$571,69 | 36.666.666 ORA |
| 2481 |  XCarnival XCV | US$0,0003498 | 0,05% | -0,60% | US$276.543 | US$631,82 | 790.640.622 XCV |
| 2482 |  SENSO SENSO | US$0,003916 | 0,51% | 8,72% | US$275.139 | US$55.141,81 | 70.269.127 SENSO |
| 2483 |  Metrix Coin MRX | US$0,00001568 | -0,16% | -1,87% | US$275.341 | US$18,87 | 17.554.526.992 MRX |
| 2484 |  Let's BONK LetsBONK | US$0,003935 | -2,74% | -6,85% | US$271.435 | US$52.432,66 | 68.986.718 LetsBONK |
| 2485 |  Mystery MYSTERY | - | 1,62% | -3,40% | US$271.582 | US$25.029,23 | 420.690.000.000.000 MYSTERY |
| 2486 |  LIKE LIKE | US$0,0008217 | -0,56% | 1,89% | US$272.118 | US$49.242,32 | 331.159.918 LIKE |
| 2487 |  MasterBOT BOT | US$0,0002719 | -5,30% | -15,13% | US$271.906 | - | 1.000.000.000 BOT |
| 2488 |  0xGasless 0XGAS | US$0,02837 | 3,46% | -9,94% | US$270.349 | - | 9.528.635 0XGAS |
| 2489 |  Peponk PEPONK | US$0,0003082 | 8,43% | 6,96% | US$269.373 | US$45.874,14 | 873.998.537 PEPONK |
| 2490 |  VinuChain VC | US$0,0002771 | -2,21% | 2,91% | US$269.146 | US$58.040,94 | 971.293.104 VC |
| 2491 |  Figma Ord Shs Tokenized Stock (Ondo) FIGon | US$21,15 | -4,98% | -1,18% | US$269.191 | US$813.042 | 12.728 FIGon |
| 2492 |  THORWallet TITN | US$0,006304 | 1,35% | -6,94% | US$267.929 | US$491.857 | 42.500.000 TITN |
| 2493 |  Western Digital Tokenized Stock (Reality) rWDC | US$582,40 | -0,80% | 3,01% | US$272.316 | - | 468 rWDC |
| 2494 |  DappRadar RADAR | US$0,0002781 | -0,37% | 5,22% | US$267.044 | US$750,72 | 960.096.177 RADAR |
| 2495 |  myDID SYL | US$0,00003453 | 0,98% | -1,62% | US$266.848 | US$22.213,55 | 7.728.437.007 SYL |
| 2496 |  Young Peezy AKA Pepe PEEZY | US$0,0002655 | 2,05% | -2,66% | US$265.482 | - | 1.000.000.000 PEEZY |
| 2497 |  KnoxNet KNX | US$0,0002640 | 7,93% | -95,11% | US$263.989 | US$1.417,35 | 1.000.000.000 KNX |
| 2498 |  Garlicoin GRLC | US$0,003847 | -23,44% | -23,34% | US$265.037 | US$153,60 | 68.893.054 GRLC |
| 2499 |  MongCoin $MONG | - | 2,17% | -1,13% | US$264.632 | - | 581.196.039.603.956 $MONG |
| 2500 |  My Crypto Heroes MCHC | US$0,009665 | 2,31% | 0,50% | US$264.401 | US$33.648,47 | 27.355.706 MCHC |
Tabel di atas menampilkan halaman 50 dari total 164 halaman. Menampilkan hasil dari 2451 sampai 2500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.