Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2501 |  JINDOGE JINDO | US$0,0002643 | 0,47% | -21,96% | US$264.316 | US$2.195,96 | 999.999.534 JINDO |
| 2502 |  Limoverse LIMO | US$0,001818 | 0,01% | 2,59% | US$262.355 | US$3.249,44 | 144.279.720 LIMO |
| 2503 |  Wizardia WZRD | US$0,001878 | 0,12% | 2,32% | US$263.134 | US$49.269,12 | 140.139.397 WZRD |
| 2504 |  Jambo J | US$0,001654 | 48,08% | -12,68% | US$266.374 | US$27.027,36 | 161.007.935 J |
| 2505 |  DOYR DOYR | US$0,0002620 | -3,93% | 7,12% | US$261.963 | US$244.076 | 1.000.000.000 DOYR |
| 2506 |  LEGION LEGION | US$0,0009514 | 17,30% | -17,25% | US$260.809 | US$2.119,87 | 274.144.433 LEGION |
| 2507 |  zkSwap Finance ZF | US$0,0004052 | 1,87% | -3,86% | US$258.546 | US$49.127,69 | 638.106.516 ZF |
| 2508 |  ROCO FINANCE ROCO | US$0,01493 | 4,94% | 2,87% | US$258.254 | - | 17.298.805 ROCO |
| 2509 |  Luigi Mangione LUIGI | US$0,0002578 | -5,30% | -4,96% | US$257.747 | US$16,95 | 999.948.924 LUIGI |
| 2510 |  Binamon BMON | US$0,001324 | 0,37% | -7,04% | US$257.233 | US$65,68 | 194.244.899 BMON |
| 2511 |  ZARA AI ZARA | US$0,0003956 | 0,11% | -7,68% | US$256.478 | US$33.041,61 | 648.310.462 ZARA |
| 2512 |  Walken WLKN | US$0,0001582 | -3,40% | -3,65% | US$256.779 | US$532,35 | 1.623.059.219 WLKN |
| 2513 |  Spore SPORE | - | 0,94% | 3,11% | US$255.673 | - | 30.129.334.051.669.444 SPORE |
| 2514 |  Aki Network AKI | US$0,0001275 | 0,02% | 0,04% | US$255.036 | US$0,9200 | 2.000.000.000 AKI |
| 2515 |  Safe Haven SHA | US$0,00008464 | -19,17% | -19,99% | US$254.405 | - | 3.005.855.396 SHA |
| 2516 |  GOMBLE GM | US$0,0008339 | 0,50% | 135,12% | US$254.090 | US$0,8000 | 304.719.248 GM |
| 2517 |  Arm Tokenized Stock (Reality) rARM | US$323,74 | -2,99% | 2,39% | US$253.707 | - | 784 rARM |
| 2518 |  Tune.FM JAM | US$0,000008520 | 14,66% | 0,84% | US$253.237 | US$1.643,73 | 29.709.130.676 JAM |
| 2519 |  MARA Holdings Tokenized Stock (Ondo) MARAon | US$12,57 | -4,71% | 2,00% | US$253.154 | US$1.916.692 | 20.138 MARAon |
| 2520 |  Hatom HTM | US$0,01530 | -1,06% | 7,37% | US$254.973 | US$2.326,23 | 16.667.457 HTM |
| 2521 |  Philtoken PHIL | US$0,0002514 | 0,02% | 67,80% | US$251.438 | US$0,3300 | 1.000.000.000 PHIL |
| 2522 |  Green Satoshi Token (BSC) GST | US$0,001183 | 0,39% | -0,85% | US$251.374 | - | 212.412.667 GST |
| 2523 |  Ultiverse ULTI | US$0,00003290 | 3,34% | 0,60% | US$250.438 | US$185,04 | 7.611.112.209 ULTI |
| 2524 |  Make CRO Great Again MCGA | US$0,0002491 | -2,92% | -2,47% | US$249.123 | US$492,13 | 1.000.000.000 MCGA |
| 2525 |  Polkamarkets POLK | US$0,002693 | 0,61% | -2,85% | US$247.809 | US$756,73 | 92.011.772 POLK |
| 2526 |  Surge SURGE | US$0,0005077 | -8,73% | -21,92% | US$248.760 | US$36.982,86 | 490.000.000 SURGE |
| 2527 |  Wall Street Memes WSM | US$0,0001315 | 1,73% | 1,92% | US$247.538 | - | 1.882.798.483 WSM |
| 2528 |  Presearch PRE | US$0,0006240 | -5,67% | 9,65% | US$247.482 | US$6.067,73 | 396.578.435 PRE |
| 2529 |  Boba Cat BOBA | US$0,0004036 | 3,30% | 6,78% | US$247.329 | US$2.696,23 | 612.879.401 BOBA |
| 2530 |  Penpie PNP | US$0,1640 | 0,32% | -1,31% | US$246.908 | - | 1.505.920 PNP |
| 2531 |  KoKoK The Roach KOKOK | US$0,001234 | -0,90% | -7,72% | US$246.695 | US$5.879,26 | 199.996.435 KOKOK |
| 2532 |  Prisma mkUSD MKUSD | US$1,00 | 0,01% | 0,05% | US$245.250 | US$377,19 | 245.228 MKUSD |
| 2533 |  SAD HAMSTER HAMMY | US$0,0002574 | 0,87% | -2,69% | US$242.410 | US$1.960,02 | 941.901.250 HAMMY |
| 2534 |  FAFO FAFO | US$0,0002420 | 1,39% | -12,58% | US$241.848 | US$1.307,01 | 999.586.614 FAFO |
| 2535 |  Mithril MITH | US$0,0002418 | 0,00% | 0,00% | US$241.794 | - | 1.000.000.000 MITH |
| 2536 |  Cosplay Token COT | US$0,0006119 | -0,58% | -0,08% | US$241.291 | US$76.444,98 | 394.359.177 COT |
| 2537 |  MILLI MILLI | US$0,0000009100 | 7,36% | 7,76% | US$239.252 | US$25.673,71 | 263.000.052.729 MILLI |
| 2538 |  Gelato GEL | US$0,0008485 | 3,87% | 4,68% | US$239.447 | - | 282.190.597 GEL |
| 2539 |  SUNCAT SUNCAT | US$0,0002392 | 0,02% | 0,04% | US$239.146 | US$8.154,37 | 1.000.000.000 SUNCAT |
| 2540 |  LayerAI LAI | US$0,00004338 | 0,00% | -13,96% | US$238.569 | - | 5.499.308.275 LAI |
| 2541 |  America Party AP | US$0,0002382 | 1,75% | -8,84% | US$238.149 | - | 1.000.000.000 AP |
| 2542 |  Exxon Mobil Tokenized Stock (Ondo) XOMon | US$139,84 | 0,60% | 0,50% | US$237.207 | US$1.873.747 | 1.696 XOMon |
| 2543 |  Cryowar CWAR | US$0,0009130 | -2,26% | -19,15% | US$237.371 | US$657,92 | 260.000.000 CWAR |
| 2544 |  ProShares UltraPro Short QQQ Tokenized Stock (Reality) rSQQQ | US$37,61 | -1,16% | -4,99% | US$232.657 | - | 6.187 rSQQQ |
| 2545 |  Bware INFRA | US$0,05740 | -3,43% | -2,18% | US$237.123 | US$169,36 | 4.130.897 INFRA |
| 2546 |  TenUp TUP | US$0,002249 | 0,46% | 5,18% | US$236.936 | US$242,13 | 105.371.800 TUP |
| 2547 |  Dynachain DYNA | US$0,005735 | 1,14% | -9,58% | US$235.461 | - | 41.056.494 DYNA |
| 2548 |  Alpha ALPHA | US$0,0002345 | -1,28% | -3,78% | US$234.522 | - | 999.998.635 ALPHA |
| 2549 |  Groyper (groypereth.vip) GROYPER | US$0,002522 | -0,84% | 0,03% | US$234.514 | - | 93.000.000 GROYPER |
| 2550 |  Revomon REVO | US$0,007854 | 1,84% | 4,12% | US$233.956 | - | 29.786.609 REVO |
Tabel di atas menampilkan halaman 51 dari total 164 halaman. Menampilkan hasil dari 2501 sampai 2550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.