Data Historis Harga Kripto 10/07/2026
Daftar harga kripto yang direkam pada tanggal 10/07/2026, mencakup 8.174 aset kripto, dibagi menjadi 164 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2601 |  Lets Fuckin Go LFGO | US$0,0002027 | 1,24% | -4,98% | US$202.622 | - | 999.841.248 LFGO |
| 2602 |  Privasea AI PRAI | US$0,0005999 | -1,19% | -10,37% | US$202.535 | US$1.722,78 | 337.596.658 PRAI |
| 2603 |  NIO Tokenized Stock (Ondo) NIOon | US$4,79 | -0,03% | -0,01% | US$202.118 | US$290.557 | 42.222 NIOon |
| 2604 |  Elemon ELMON | US$0,0003135 | 0,00% | 3,10% | US$202.194 | - | 644.908.310 ELMON |
| 2605 |  Omax Coin OMAX | US$0,00002329 | 0,45% | 0,47% | US$201.835 | US$8.766,56 | 8.667.996.990 OMAX |
| 2606 |  catgirl CATGIRL | - | -1,22% | -6,84% | US$201.613 | - | 30.986.890.066.248.824 CATGIRL |
| 2607 |  Houdini Swap LOCK | US$0,002213 | 12,66% | 13,09% | US$200.925 | - | 90.790.012 LOCK |
| 2608 |  ServiceNow Tokenized Stock (Reality) rNOW | US$107,21 | -1,41% | 1,81% | US$197.802 | - | 1.845 rNOW |
| 2609 |  LIQUIDIUM•TOKEN LIQ | US$0,009065 | -0,52% | -0,02% | US$197.865 | US$81,29 | 21.827.261 LIQ |
| 2610 |  US Natural Gas Fund Tokenized Stock (Ondo) UNGon | US$10,70 | -2,19% | -7,59% | US$196.634 | US$463.689 | 18.377 UNGon |
| 2611 |  Bull (bulltheleader) BULL | US$0,0001924 | -23,28% | -86,75% | US$192.416 | US$317.171 | 999.956.072 BULL |
| 2612 |  KEK KEKE | - | 1,47% | 7,42% | US$195.576 | - | 74.280.393.141.279 KEKE |
| 2613 |  LooksRare LOOKS | US$0,0001956 | -3,35% | -5,33% | US$195.559 | - | 999.941.673 LOOKS |
| 2614 |  Affyn FYN | US$0,0007596 | 1,82% | 1,56% | US$192.959 | US$865,45 | 254.033.788 FYN |
| 2615 |  PlotX PLOT | US$0,002906 | 3,08% | 1,74% | US$192.737 | - | 66.318.562 PLOT |
| 2616 |  Pell Network PELL | US$0,0001754 | 0,01% | -13,53% | US$191.556 | - | 1.092.339.090 PELL |
| 2617 |  Coinbase Tokenized Stock (Reality) rCOIN | US$159,59 | 0,53% | -3,46% | US$191.329 | - | 1.199 rCOIN |
| 2618 |  Rage Fan RAGE | US$0,003366 | 0,00% | 0,00% | US$190.916 | - | 56.719.938 RAGE |
| 2619 |  Tron Bull BULL | US$0,0001953 | -23,55% | -86,57% | US$185.628 | US$294.864 | 950.275.472 BULL |
| 2620 |  Plugin Decentralized Oracle PLI | US$0,001253 | -5,70% | -17,03% | US$189.659 | US$63.043,91 | 151.365.659 PLI |
| 2621 |  ETHEREUM IS GOOD EBULL | US$0,00001898 | 1,92% | 6,97% | US$189.770 | - | 10.000.000.000 EBULL |
| 2622 |  CheckDot CDT | US$0,02448 | 1,09% | 4,01% | US$189.583 | - | 7.745.635 CDT |
| 2623 |  Vistra Tokenized Stock (Ondo) VSTon | US$159,41 | 0,08% | 5,75% | US$188.984 | US$738.598 | 1.186 VSTon |
| 2624 |  Janet JANET | US$0,0001884 | 4,62% | 13,90% | US$188.405 | US$2.116,92 | 1.000.000.000 JANET |
| 2625 |  GAM3S.GG G3 | US$0,0002844 | 1,79% | 3,29% | US$188.696 | US$11.023,60 | 663.602.581 G3 |
| 2626 |  Pepoclown HONK | - | 1,65% | -6,04% | US$188.008 | - | 415.179.907.204.247 HONK |
| 2627 |  Mars MARS | US$0,0000004500 | 3,29% | 2,59% | US$187.545 | US$26.100,23 | 420.690.000.000 MARS |
| 2628 |  Elmo ELMO | US$0,0007084 | 1,84% | -6,84% | US$187.446 | - | 264.607.591 ELMO |
| 2629 |  PIKACHU INU PIKACHU | - | -1,73% | -25,06% | US$187.321 | US$433,92 | 93.607.960.544.653.024 PIKACHU |
| 2630 |  S.C. Corinthians Fan Token SCCP | US$0,02672 | -4,18% | -4,74% | US$187.033 | US$68.206,82 | 6.999.098 SCCP |
| 2631 |  HAMI HAMI | US$0,0001940 | 0,00% | 19,03% | US$186.621 | - | 962.183.465 HAMI |
| 2632 |  Crowny CRWNY | US$0,0004027 | 1,33% | -19,09% | US$186.141 | - | 462.191.889 CRWNY |
| 2633 |  AgeOfGods AOG | US$0,001733 | -7,98% | -25,69% | US$179.347 | US$2.187,91 | 103.474.429 AOG |
| 2634 |  Long LONG | US$0,0000002400 | 2,54% | 3,75% | US$185.439 | - | 783.713.835.230 LONG |
| 2635 |  UFC Fan Token UFC | US$0,07541 | -2,16% | 4,22% | US$182.615 | - | 2.421.572 UFC |
| 2636 |  Multiple Network MTP | US$0,0002075 | -0,70% | 0,44% | US$182.563 | US$5.337,72 | 880.000.000 MTP |
| 2637 |  Prism PRISM | US$0,0003157 | 0,93% | 0,84% | US$182.198 | - | 577.152.438 PRISM |
| 2638 |  Rally RLY | US$0,00003003 | 0,57% | -0,53% | US$181.648 | - | 6.049.260.557 RLY |
| 2639 |  CRYPTO20 C20 | US$0,004483 | 0,00% | 0,00% | US$180.945 | - | 40.365.769 C20 |
| 2640 |  extraDNA XDNA | US$0,0001520 | 3,04% | 3,79% | US$180.891 | - | 1.190.020.231 XDNA |
| 2641 |  Qualcomm Tokenized Stock (Reality) rQCOM | US$188,78 | -0,98% | 6,73% | US$180.725 | - | 957 rQCOM |
| 2642 |  abrdn Physical Palladium Shares Tokenized ETF (Ondo) PALLon | US$115,71 | 1,72% | 0,89% | US$180.648 | US$923.647 | 1.561 PALLon |
| 2643 |  CryptoTradingFund CTF | US$0,03793 | -17,32% | -17,21% | US$179.001 | - | 4.718.872 CTF |
| 2644 |  Azuro Protocol AZUR | US$0,0008893 | -0,42% | 17,64% | US$178.516 | US$22.326,10 | 200.743.303 AZUR |
| 2645 |  Chuck CHUCK | US$0,0002028 | 16,81% | 72,49% | US$177.939 | - | 877.399.618 CHUCK |
| 2646 |  Playermon PYM | US$0,0004423 | 17,85% | -3,79% | US$188.898 | US$2.032,12 | 427.072.302 PYM |
| 2647 |  Pleasure Coin NSFW | US$0,000007240 | 6,06% | 5,54% | US$177.355 | - | 24.499.828.829 NSFW |
| 2648 |  EARNM EARNM | US$0,00005413 | -0,18% | 0,19% | US$176.099 | - | 3.252.978.336 EARNM |
| 2649 |  Clube Atlético Mineiro Fan Token GALO | US$0,02833 | -0,25% | -4,54% | US$175.891 | US$452,17 | 6.208.558 GALO |
| 2650 |  Geeq GEEQ | US$0,004565 | 4,82% | -3,28% | US$175.864 | - | 38.522.222 GEEQ |
Tabel di atas menampilkan halaman 53 dari total 164 halaman. Menampilkan hasil dari 2601 sampai 2650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.